KKR CDR (CAD HEDGED)
KKR.TO•
21,82 $CA
-1.27%
Letzter Preis
21,82 $CA
2026-07-17
24h Änderung
-1.27%
-0.28 CAD
Volumen
1815
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
303 Punkte (1 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
KKR.TO
Globale Parameter
Verfügbare Daten von 5.5.2025 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
51.11%
Revenue Growth
Net Margin
12.34%
Profitability
ROE
7.67%
Return on Equity
Debt / EBITDA
5.36
Solvency
PEG Ratio
0.08
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (9.1x)
Current: 5.1x
Technischer Fokus
KKR.TO
KKR.TO
30d-Volatilität
37.51%
Abstand zur MA50
5.31%
Abstand zur MA200
-7.54%
Abstand zum ATH
-35.16%
Momentum 3M
-2.85%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-13.40%
Volatilität37.51%
Max Drawdown-45.59%
Momentum : KKR.TO
Indicateur synthétique49
Neutral
Risikoanalyse
VaR (95%)-3.75%
DCA Gesundheit
72/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 21,82 $CA | 1.815 |
| 2026-07-16 | 22,10 $CA | 3.118 |
| 2026-07-15 | 21,74 $CA | 10.540 |
| 2026-07-14 | 20,97 $CA | 8.429 |
| 2026-07-13 | 20,95 $CA | 2.917 |
| 2026-07-10 | 21,17 $CA | 491 |
| 2026-07-09 | 20,70 $CA | 2.352 |
| 2026-07-08 | 20,13 $CA | 5.115 |
| 2026-07-07 | 20,52 $CA | 10.308 |
| 2026-07-06 | 20,66 $CA | 1.102 |
| 2026-07-03 | 20,15 $CA | 0 |
| 2026-07-02 | 20,15 $CA | 902 |
| 2026-06-30 | 19,82 $CA | 1.100 |
| 2026-06-29 | 19,25 $CA | 1.815 |
| 2026-06-26 | 19,42 $CA | 944 |
| 2026-06-25 | 20,00 $CA | 42.466 |
| 2026-06-24 | 19,66 $CA | 18.786 |
| 2026-06-23 | 20,24 $CA | 835 |
| 2026-06-22 | 20,92 $CA | 1.801 |
| 2026-06-19 | 21,27 $CA | 2.200 |
| 2026-06-18 | 20,90 $CA | 6.135 |
| 2026-06-17 | 21,16 $CA | 1.102 |
| 2026-06-16 | 21,49 $CA | 210 |
| 2026-06-15 | 21,20 $CA | 1.435 |
| 2026-06-12 | 20,90 $CA | 2.250 |
| 2026-06-11 | 20,55 $CA | 1.150 |
| 2026-06-10 | 20,55 $CA | 1.093 |
| 2026-06-09 | 20,65 $CA | 300 |
| 2026-06-08 | 20,10 $CA | 1.302 |
| 2026-06-05 | 20,10 $CA | 803 |
| 2026-06-04 | 20,72 $CA | 701 |
| 2026-06-03 | 19,52 $CA | 2.297 |
| 2026-06-02 | 20,36 $CA | 1.970 |
| 2026-06-01 | 20,67 $CA | 4.100 |
| 2026-05-29 | 20,36 $CA | 572 |
| 2026-05-28 | 20,29 $CA | 516 |
| 2026-05-27 | 20,35 $CA | 1.105 |
| 2026-05-26 | 20,39 $CA | 2.659 |
| 2026-05-25 | 20,98 $CA | 326 |
| 2026-05-22 | 20,29 $CA | 202 |
| 2026-05-21 | 20,45 $CA | 1.486 |
| 2026-05-20 | 20,39 $CA | 180 |
| 2026-05-19 | 21,26 $CA | 0 |
| 2026-05-15 | 21,26 $CA | 300 |
| 2026-05-14 | 21,56 $CA | 165 |
| 2026-05-13 | 21,20 $CA | 242 |
| 2026-05-12 | 21,56 $CA | 1.151 |
| 2026-05-11 | 21,38 $CA | 236 |
| 2026-05-08 | 22,15 $CA | 4.610 |
| 2026-05-07 | 21,64 $CA | 3.957 |
| 2026-05-06 | 21,88 $CA | 0 |
| 2026-05-05 | 21,88 $CA | 502 |
| 2026-05-04 | 22,53 $CA | 412 |
| 2026-05-01 | 22,53 $CA | 119 |
| 2026-04-30 | 22,55 $CA | 507 |
| 2026-04-29 | 21,39 $CA | 5.656 |
| 2026-04-28 | 21,82 $CA | 2.846 |
| 2026-04-27 | 21,85 $CA | 4.672 |
| 2026-04-24 | 21,90 $CA | 0 |
| 2026-04-23 | 21,90 $CA | 773 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-15 | +0,04 $CA |
| 2026-02-17 | +0,04 $CA |
| 2025-11-17 | +0,04 $CA |
| 2025-08-11 | +0,04 $CA |
| 2025-05-12 | +0,04 $CA |
| +057849-08 | +0,04 $CA |
| +057581-03 | +0,04 $CA |
| +057332-01 | +0,04 $CA |