Ford Motor Company
F.TO•
13,70 $CA
-3.32%
Letzter Preis
13,70 $CA
2026-06-02
24h Änderung
-3.32%
-0.47 CAD
Volumen
23.189
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
425 Punkte (2 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
F.TO
Globale Parameter
Verfügbare Daten von 18.9.2024 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.81%
Revenue Growth
Net Margin
-4.37%
Profitability
ROE
-22.76%
Return on Equity
Debt / EBITDA
45.56
Solvency
PEG Ratio
7.89
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.9x)
Technischer Fokus
F.TO
F.TO
30d-Volatilität
35.50%
Abstand zur MA50
25.05%
Abstand zur MA200
24.86%
Abstand zum ATH
-7.68%
Momentum 3M
25.11%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR22.42%
Volatilität35.50%
Max Drawdown-24.60%
Momentum : F.TO
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-3.32%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 13,70 $CA | 23.189 |
| 2026-06-01 | 14,17 $CA | 23.676 |
| 2026-05-29 | 14,84 $CA | 35.441 |
| 2026-05-28 | 14,18 $CA | 11.287 |
| 2026-05-27 | 13,49 $CA | 16.900 |
| 2026-05-26 | 13,11 $CA | 11.354 |
| 2026-05-25 | 12,75 $CA | 12.855 |
| 2026-05-22 | 12,65 $CA | 30.731 |
| 2026-05-21 | 11,60 $CA | 15.825 |
| 2026-05-20 | 11,20 $CA | 640 |
| 2026-05-19 | 11,06 $CA | 12.873 |
| 2026-05-15 | 11,44 $CA | 27.929 |
| 2026-05-14 | 12,27 $CA | 48.226 |
| 2026-05-13 | 11,51 $CA | 49.094 |
| 2026-05-12 | 10,18 $CA | 12.088 |
| 2026-05-11 | 10,22 $CA | 19.399 |
| 2026-05-08 | 10,48 $CA | 3.402 |
| 2026-05-07 | 10,33 $CA | 18.413 |
| 2026-05-06 | 10,34 $CA | 64.367 |
| 2026-05-05 | 9,94 $CA | 13.580 |
| 2026-05-04 | 9,78 $CA | 38.313 |
| 2026-05-01 | 10,10 $CA | 23.750 |
| 2026-04-30 | 10,27 $CA | 33.020 |
| 2026-04-29 | 10,38 $CA | 12.251 |
| 2026-04-28 | 10,63 $CA | 0 |
| 2026-04-27 | 10,49 $CA | 225 |
| 2026-04-24 | 10,54 $CA | 12.981 |
| 2026-04-23 | 10,62 $CA | 4.313 |
| 2026-04-22 | 10,71 $CA | 4.863 |
| 2026-04-21 | 10,88 $CA | 4.363 |
| 2026-04-20 | 10,92 $CA | 1.010 |
| 2026-04-17 | 10,95 $CA | 2.285 |
| 2026-04-16 | 10,73 $CA | 848 |
| 2026-04-15 | 10,70 $CA | 2.459 |
| 2026-04-14 | 10,80 $CA | 5.480 |
| 2026-04-13 | 10,17 $CA | 465 |
| 2026-04-10 | 10,51 $CA | 511 |
| 2026-04-09 | 10,43 $CA | 5.434 |
| 2026-04-08 | 10,35 $CA | 16.750 |
| 2026-04-07 | 9,72 $CA | 2.509 |
| 2026-04-06 | 9,89 $CA | 1.788 |
| 2026-04-02 | 9,89 $CA | 1.103 |
| 2026-04-01 | 9,92 $CA | 2.128 |
| 2026-03-31 | 9,81 $CA | 1.912 |
| 2026-03-30 | 9,53 $CA | 5.266 |
| 2026-03-27 | 9,65 $CA | 9.975 |
| 2026-03-26 | 9,85 $CA | 2.485 |
| 2026-03-25 | 9,95 $CA | 636 |
| 2026-03-24 | 10,10 $CA | 1.679 |
| 2026-03-23 | 10,04 $CA | 3.438 |
| 2026-03-20 | 9,82 $CA | 3.422 |
| 2026-03-19 | 9,97 $CA | 7.588 |
| 2026-03-18 | 10,20 $CA | 214 |
| 2026-03-17 | 10,18 $CA | 9.326 |
| 2026-03-16 | 10,00 $CA | 11.228 |
| 2026-03-13 | 9,96 $CA | 7.987 |
| 2026-03-12 | 10,27 $CA | 4.043 |
| 2026-03-11 | 10,30 $CA | 17.737 |
| 2026-03-10 | 10,45 $CA | 6.900 |
| 2026-03-09 | 10,38 $CA | 1.250 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-13 | +0,13 $CA |
| 2025-11-07 | +0,13 $CA |
| 2025-08-11 | +0,13 $CA |
| 2025-05-12 | +0,13 $CA |
| 2025-02-18 | +0,27 $CA |
| 2024-11-07 | +0,13 $CA |