Ford Motor Company
F.TO•
12,07 $CA
+0.33%
Letzter Preis
12,07 $CA
2026-07-17
24h Änderung
+0.33%
0.04 CAD
Volumen
28.489
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
457 Punkte (2 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
F.TO
Globale Parameter
Verfügbare Daten von 18.9.2024 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
5.81%
Revenue Growth
Net Margin
-4.37%
Profitability
ROE
-22.76%
Return on Equity
Debt / EBITDA
45.56
Solvency
PEG Ratio
7.89
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.9x)
Technischer Fokus
F.TO
F.TO
30d-Volatilität
35.54%
Abstand zur MA50
-0.30%
Abstand zur MA200
6.83%
Abstand zum ATH
-18.67%
Momentum 3M
10.53%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.55%
Volatilität35.54%
Max Drawdown-24.60%
Momentum : F.TO
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-3.32%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 12,07 $CA | 28.489 |
| 2026-07-16 | 12,03 $CA | 6.262 |
| 2026-07-15 | 11,98 $CA | 9.464 |
| 2026-07-14 | 11,77 $CA | 13.052 |
| 2026-07-13 | 11,92 $CA | 8.449 |
| 2026-07-10 | 11,84 $CA | 6.148 |
| 2026-07-09 | 11,54 $CA | 2.001 |
| 2026-07-08 | 11,41 $CA | 7.100 |
| 2026-07-07 | 11,48 $CA | 9.200 |
| 2026-07-06 | 11,70 $CA | 6.256 |
| 2026-07-03 | 11,50 $CA | 481 |
| 2026-07-02 | 11,25 $CA | 3.292 |
| 2026-06-30 | 11,71 $CA | 5.034 |
| 2026-06-29 | 11,92 $CA | 1.361 |
| 2026-06-26 | 11,92 $CA | 2.834 |
| 2026-06-25 | 11,95 $CA | 14.226 |
| 2026-06-24 | 11,73 $CA | 1.580 |
| 2026-06-23 | 11,88 $CA | 3.083 |
| 2026-06-22 | 11,94 $CA | 0 |
| 2026-06-19 | 12,06 $CA | 3.718 |
| 2026-06-18 | 11,92 $CA | 16.090 |
| 2026-06-17 | 11,82 $CA | 7.242 |
| 2026-06-16 | 12,57 $CA | 1.023 |
| 2026-06-15 | 13,00 $CA | 979 |
| 2026-06-12 | 12,56 $CA | 2.878 |
| 2026-06-11 | 12,48 $CA | 3.728 |
| 2026-06-10 | 12,11 $CA | 6.473 |
| 2026-06-09 | 12,40 $CA | 3.509 |
| 2026-06-08 | 12,80 $CA | 8.331 |
| 2026-06-05 | 12,63 $CA | 7.776 |
| 2026-06-04 | 12,95 $CA | 4.262 |
| 2026-06-03 | 13,30 $CA | 1.760 |
| 2026-06-02 | 13,70 $CA | 23.189 |
| 2026-06-01 | 14,17 $CA | 23.676 |
| 2026-05-29 | 14,84 $CA | 35.441 |
| 2026-05-28 | 14,18 $CA | 11.287 |
| 2026-05-27 | 13,49 $CA | 16.900 |
| 2026-05-26 | 13,11 $CA | 11.354 |
| 2026-05-25 | 12,75 $CA | 12.855 |
| 2026-05-22 | 12,65 $CA | 30.731 |
| 2026-05-21 | 11,60 $CA | 15.825 |
| 2026-05-20 | 11,20 $CA | 640 |
| 2026-05-19 | 11,06 $CA | 12.873 |
| 2026-05-15 | 11,44 $CA | 27.929 |
| 2026-05-14 | 12,27 $CA | 48.226 |
| 2026-05-13 | 11,51 $CA | 49.094 |
| 2026-05-12 | 10,18 $CA | 12.088 |
| 2026-05-11 | 10,22 $CA | 19.399 |
| 2026-05-08 | 10,48 $CA | 3.402 |
| 2026-05-07 | 10,33 $CA | 18.413 |
| 2026-05-06 | 10,34 $CA | 64.367 |
| 2026-05-05 | 9,94 $CA | 13.580 |
| 2026-05-04 | 9,78 $CA | 38.313 |
| 2026-05-01 | 10,10 $CA | 23.750 |
| 2026-04-30 | 10,27 $CA | 33.020 |
| 2026-04-29 | 10,38 $CA | 12.251 |
| 2026-04-28 | 10,63 $CA | 0 |
| 2026-04-27 | 10,49 $CA | 225 |
| 2026-04-24 | 10,54 $CA | 12.981 |
| 2026-04-23 | 10,62 $CA | 4.313 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-13 | +0,13 $CA |
| 2025-11-07 | +0,13 $CA |
| 2025-08-11 | +0,13 $CA |
| 2025-05-12 | +0,13 $CA |
| 2025-02-18 | +0,27 $CA |
| 2024-11-07 | +0,13 $CA |