Berkshire Hathaway Inc.
BRK-B•Financial Services•Insurance - Diversified
471,51 $US
+0.26%
Letzter Preis
471,51 $US
2026-06-02
24h Änderung
+0.26%
1.22 USD
Volumen
3,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7564 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BRK-B
Globale Parameter
Verfügbare Daten von 9.5.1996 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
20.58%
Revenue Growth
Net Margin
16.31%
Profitability
ROE
9.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
10.06
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.0x)
Current: 14.5x
Technischer Fokus
BRK-B
BRK-B
30d-Volatilität
22.05%
Abstand zur MA50
-1.08%
Abstand zur MA200
-3.86%
Abstand zum ATH
-12.65%
Momentum 3M
-3.28%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.55%
Volatilität22.05%
Max Drawdown-14.95%
Momentum : BRK-B
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-1.94%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 471,51 $US | 3.479.950 |
| 2026-06-01 | 470,29 $US | 6.166.046 |
| 2026-05-29 | 474,48 $US | 4.085.243 |
| 2026-05-28 | 477,42 $US | 2.946.711 |
| 2026-05-27 | 479,92 $US | 4.152.500 |
| 2026-05-26 | 483,62 $US | 3.334.351 |
| 2026-05-22 | 486,38 $US | 4.304.072 |
| 2026-05-21 | 479,98 $US | 3.266.765 |
| 2026-05-20 | 480,90 $US | 3.302.758 |
| 2026-05-19 | 480,46 $US | 5.574.031 |
| 2026-05-18 | 488,38 $US | 5.019.764 |
| 2026-05-15 | 482,70 $US | 4.659.776 |
| 2026-05-14 | 484,06 $US | 2.509.852 |
| 2026-05-13 | 485,52 $US | 3.958.962 |
| 2026-05-12 | 484,96 $US | 5.604.235 |
| 2026-05-11 | 479,55 $US | 4.271.577 |
| 2026-05-08 | 475,94 $US | 5.197.548 |
| 2026-05-07 | 475,08 $US | 4.478.780 |
| 2026-05-06 | 469,83 $US | 5.688.966 |
| 2026-05-05 | 465,52 $US | 5.344.791 |
| 2026-05-04 | 468,52 $US | 6.001.513 |
| 2026-05-01 | 473,01 $US | 4.759.657 |
| 2026-04-30 | 473,60 $US | 3.687.852 |
| 2026-04-29 | 475,38 $US | 3.135.465 |
| 2026-04-28 | 478,16 $US | 4.859.524 |
| 2026-04-27 | 472,81 $US | 3.812.215 |
| 2026-04-24 | 469,32 $US | 3.801.562 |
| 2026-04-23 | 470,55 $US | 4.731.414 |
| 2026-04-22 | 465,40 $US | 5.698.271 |
| 2026-04-21 | 468,50 $US | 5.897.286 |
| 2026-04-20 | 472,08 $US | 5.091.150 |
| 2026-04-17 | 474,58 $US | 6.426.941 |
| 2026-04-16 | 475,12 $US | 4.514.857 |
| 2026-04-15 | 474,09 $US | 6.979.565 |
| 2026-04-14 | 477,54 $US | 4.484.728 |
| 2026-04-13 | 480,19 $US | 3.589.268 |
| 2026-04-10 | 479,90 $US | 2.730.871 |
| 2026-04-09 | 485,20 $US | 3.504.939 |
| 2026-04-08 | 479,75 $US | 4.646.233 |
| 2026-04-07 | 478,08 $US | 3.101.808 |
| 2026-04-06 | 476,38 $US | 3.661.218 |
| 2026-04-02 | 477,35 $US | 2.964.485 |
| 2026-04-01 | 478,50 $US | 3.487.956 |
| 2026-03-31 | 479,20 $US | 4.464.473 |
| 2026-03-30 | 474,66 $US | 3.015.482 |
| 2026-03-27 | 468,49 $US | 5.330.301 |
| 2026-03-26 | 475,27 $US | 3.757.902 |
| 2026-03-25 | 476,19 $US | 4.382.985 |
| 2026-03-24 | 479,33 $US | 3.421.419 |
| 2026-03-23 | 479,98 $US | 4.932.245 |
| 2026-03-20 | 480,94 $US | 7.770.997 |
| 2026-03-19 | 481,48 $US | 3.990.532 |
| 2026-03-18 | 484,47 $US | 4.342.843 |
| 2026-03-17 | 492,58 $US | 2.396.109 |
| 2026-03-16 | 492,21 $US | 2.304.156 |
| 2026-03-13 | 490,03 $US | 2.237.759 |
| 2026-03-12 | 491,89 $US | 4.144.675 |
| 2026-03-11 | 493,57 $US | 3.786.485 |
| 2026-03-10 | 494,14 $US | 3.598.700 |
| 2026-03-09 | 497,20 $US | 4.549.526 |