GE Aerospace
sp500GE•Industrials•Aerospace & Defense
317,72 $US
-2.12%
Letzter Preis
317,72 $US
2026-06-02
24h Änderung
-2.12%
-6.88 USD
Volumen
3,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16212 Punkte (64 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GE
Globale Parameter
Verfügbare Daten von 2.1.1962 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
16.31%
Revenue Growth
Net Margin
18.98%
Profitability
ROE
46.60%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
6.98
Valuation vs Growth
Rev. Growth (TTM)
24.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (31.4x)
Current: 35.6x
Technischer Fokus
GE
GE
30d-Volatilität
27.60%
Abstand zur MA50
7.11%
Abstand zur MA200
5.36%
Abstand zum ATH
-8.10%
Momentum 3M
-6.50%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.15%
Volatilität27.60%
Max Drawdown-21.36%
Momentum : GE
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-2.49%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 317,72 $US | 3.337.565 |
| 2026-06-01 | 324,60 $US | 3.399.974 |
| 2026-05-29 | 323,76 $US | 9.336.276 |
| 2026-05-28 | 320,82 $US | 4.011.305 |
| 2026-05-27 | 317,21 $US | 4.788.100 |
| 2026-05-26 | 314,49 $US | 3.928.085 |
| 2026-05-22 | 302,84 $US | 2.735.109 |
| 2026-05-21 | 301,76 $US | 4.870.602 |
| 2026-05-20 | 300,17 $US | 4.701.633 |
| 2026-05-19 | 285,28 $US | 5.237.080 |
| 2026-05-18 | 285,99 $US | 4.653.139 |
| 2026-05-15 | 281,53 $US | 4.987.900 |
| 2026-05-14 | 291,54 $US | 3.686.144 |
| 2026-05-13 | 294,71 $US | 3.062.868 |
| 2026-05-12 | 297,45 $US | 4.387.365 |
| 2026-05-11 | 300,77 $US | 3.576.983 |
| 2026-05-08 | 297,15 $US | 3.017.512 |
| 2026-05-07 | 302,63 $US | 4.199.379 |
| 2026-05-06 | 305,83 $US | 9.162.115 |
| 2026-05-05 | 286,68 $US | 4.865.653 |
| 2026-05-04 | 280,52 $US | 6.123.340 |
| 2026-05-01 | 286,51 $US | 3.168.684 |
| 2026-04-30 | 289,93 $US | 5.307.250 |
| 2026-04-29 | 283,57 $US | 9.793.801 |
| 2026-04-28 | 289,20 $US | 6.795.314 |
| 2026-04-27 | 284,56 $US | 4.516.073 |
| 2026-04-24 | 284,60 $US | 7.817.228 |
| 2026-04-23 | 282,34 $US | 8.573.718 |
| 2026-04-22 | 276,29 $US | 12.740.901 |
| 2026-04-21 | 286,73 $US | 11.909.198 |
| 2026-04-20 | 303,60 $US | 4.227.340 |
| 2026-04-17 | 304,13 $US | 6.359.644 |
| 2026-04-16 | 298,29 $US | 5.826.146 |
| 2026-04-15 | 313,93 $US | 3.004.062 |
| 2026-04-14 | 318,00 $US | 2.672.973 |
| 2026-04-13 | 311,90 $US | 3.174.335 |
| 2026-04-10 | 308,35 $US | 3.065.600 |
| 2026-04-09 | 313,02 $US | 5.463.984 |
| 2026-04-08 | 308,06 $US | 5.546.893 |
| 2026-04-07 | 288,60 $US | 4.540.649 |
| 2026-04-06 | 288,69 $US | 5.061.120 |
| 2026-04-02 | 281,16 $US | 4.264.171 |
| 2026-04-01 | 292,68 $US | 4.366.639 |
| 2026-03-31 | 283,77 $US | 7.555.439 |
| 2026-03-30 | 273,25 $US | 7.398.534 |
| 2026-03-27 | 282,81 $US | 3.270.450 |
| 2026-03-26 | 285,24 $US | 5.881.680 |
| 2026-03-25 | 296,56 $US | 4.448.971 |
| 2026-03-24 | 290,63 $US | 5.022.512 |
| 2026-03-23 | 291,54 $US | 5.477.330 |
| 2026-03-20 | 286,79 $US | 5.850.118 |
| 2026-03-19 | 291,61 $US | 6.207.333 |
| 2026-03-18 | 300,96 $US | 3.257.305 |
| 2026-03-17 | 302,09 $US | 4.782.758 |
| 2026-03-16 | 304,00 $US | 6.252.727 |
| 2026-03-13 | 299,69 $US | 5.734.120 |
| 2026-03-12 | 306,70 $US | 6.833.135 |
| 2026-03-11 | 325,15 $US | 2.139.657 |
| 2026-03-10 | 326,52 $US | 4.146.700 |
| 2026-03-09 | 321,93 $US | 5.691.875 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-29 | +0,36 $US |
| 2025-09-29 | +0,36 $US |
| 2025-07-07 | +0,36 $US |
| 2025-03-10 | +0,36 $US |
| 2024-12-27 | +0,28 $US |
| 2024-09-26 | +0,28 $US |
| 2024-07-11 | +0,28 $US |
| 2024-04-12 | +0,28 $US |
| 2023-12-27 | +0,06 $US |
| 2023-09-25 | +0,06 $US |
| 2023-07-10 | +0,06 $US |
| 2023-03-06 | +0,06 $US |
| 2022-12-14 | +0,05 $US |
| 2022-09-26 | +0,05 $US |
| 2022-06-27 | +0,05 $US |
| 2022-03-07 | +0,05 $US |
| 2021-12-20 | +0,05 $US |
| 2021-09-24 | +0,05 $US |
| 2021-06-25 | +0,05 $US |
| 2021-03-05 | +0,05 $US |