KKR CDR (CAD HEDGED)
KKR.TO•
CA$21.82
-1.27%
Last Price
CA$21.82
2026-07-17
24h Change
-1.27%
-0.28 CAD
Volume
1.8K
Shares Traded
Data Reliability
Medium
303 points (1 years)
Price History
Start a simulation with this asset
KKR.TO
Global parameters
Available data from 5/5/2025 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
51.11%
Revenue Growth
Net Margin
12.34%
Profitability
ROE
7.67%
Return on Equity
Debt / EBITDA
5.36
Solvency
PEG Ratio
0.08
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.1x)
Current: 5.1x
Technical focus
KKR.TO
KKR.TO
30d volatility
37.51%
Distance to MA50
5.31%
Distance to MA200
-7.54%
Distance to ATH
-35.16%
Momentum 3M
-2.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-13.40%
Volatility37.51%
Max Drawdown-45.59%
Momentum : KKR.TO
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.75%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$21.82 | 1,815 |
| 2026-07-16 | CA$22.10 | 3,118 |
| 2026-07-15 | CA$21.74 | 10,540 |
| 2026-07-14 | CA$20.97 | 8,429 |
| 2026-07-13 | CA$20.95 | 2,917 |
| 2026-07-10 | CA$21.17 | 491 |
| 2026-07-09 | CA$20.70 | 2,352 |
| 2026-07-08 | CA$20.13 | 5,115 |
| 2026-07-07 | CA$20.52 | 10,308 |
| 2026-07-06 | CA$20.66 | 1,102 |
| 2026-07-03 | CA$20.15 | 0 |
| 2026-07-02 | CA$20.15 | 902 |
| 2026-06-30 | CA$19.82 | 1,100 |
| 2026-06-29 | CA$19.25 | 1,815 |
| 2026-06-26 | CA$19.42 | 944 |
| 2026-06-25 | CA$20.00 | 42,466 |
| 2026-06-24 | CA$19.66 | 18,786 |
| 2026-06-23 | CA$20.24 | 835 |
| 2026-06-22 | CA$20.92 | 1,801 |
| 2026-06-19 | CA$21.27 | 2,200 |
| 2026-06-18 | CA$20.90 | 6,135 |
| 2026-06-17 | CA$21.16 | 1,102 |
| 2026-06-16 | CA$21.49 | 210 |
| 2026-06-15 | CA$21.20 | 1,435 |
| 2026-06-12 | CA$20.90 | 2,250 |
| 2026-06-11 | CA$20.55 | 1,150 |
| 2026-06-10 | CA$20.55 | 1,093 |
| 2026-06-09 | CA$20.65 | 300 |
| 2026-06-08 | CA$20.10 | 1,302 |
| 2026-06-05 | CA$20.10 | 803 |
| 2026-06-04 | CA$20.72 | 701 |
| 2026-06-03 | CA$19.52 | 2,297 |
| 2026-06-02 | CA$20.36 | 1,970 |
| 2026-06-01 | CA$20.67 | 4,100 |
| 2026-05-29 | CA$20.36 | 572 |
| 2026-05-28 | CA$20.29 | 516 |
| 2026-05-27 | CA$20.35 | 1,105 |
| 2026-05-26 | CA$20.39 | 2,659 |
| 2026-05-25 | CA$20.98 | 326 |
| 2026-05-22 | CA$20.29 | 202 |
| 2026-05-21 | CA$20.45 | 1,486 |
| 2026-05-20 | CA$20.39 | 180 |
| 2026-05-19 | CA$21.26 | 0 |
| 2026-05-15 | CA$21.26 | 300 |
| 2026-05-14 | CA$21.56 | 165 |
| 2026-05-13 | CA$21.20 | 242 |
| 2026-05-12 | CA$21.56 | 1,151 |
| 2026-05-11 | CA$21.38 | 236 |
| 2026-05-08 | CA$22.15 | 4,610 |
| 2026-05-07 | CA$21.64 | 3,957 |
| 2026-05-06 | CA$21.88 | 0 |
| 2026-05-05 | CA$21.88 | 502 |
| 2026-05-04 | CA$22.53 | 412 |
| 2026-05-01 | CA$22.53 | 119 |
| 2026-04-30 | CA$22.55 | 507 |
| 2026-04-29 | CA$21.39 | 5,656 |
| 2026-04-28 | CA$21.82 | 2,846 |
| 2026-04-27 | CA$21.85 | 4,672 |
| 2026-04-24 | CA$21.90 | 0 |
| 2026-04-23 | CA$21.90 | 773 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-15 | +CA$0.04 |
| 2026-02-17 | +CA$0.04 |
| 2025-11-17 | +CA$0.04 |
| 2025-08-11 | +CA$0.04 |
| 2025-05-12 | +CA$0.04 |
| +057849-08 | +CA$0.04 |
| +057581-03 | +CA$0.04 |
| +057332-01 | +CA$0.04 |