Uber Technologies, Inc.
UBER.NE•
CA$10.53
-3.39%
Last Price
CA$10.53
2026-06-02
24h Change
-3.39%
-0.37 CAD
Volume
20K
Shares Traded
Data Reliability
Medium
799 points (3 years)
Price History
Start a simulation with this asset
UBER.NE
Global parameters
Available data from 3/28/2023 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
17.73%
Revenue Growth
Net Margin
19.33%
Profitability
ROE
37.18%
Return on Equity
Debt / EBITDA
1.73
Solvency
PEG Ratio
4.53
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (63.5x)
Current: 2.3x
Technical focus
UBER.NE
UBER.NE
30d volatility
37.69%
Distance to MA50
-3.32%
Distance to MA200
-15.31%
Distance to ATH
-29.73%
Momentum 3M
-7.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR27.91%
Volatility37.69%
Max Drawdown-31.80%
Momentum : UBER.NE
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-3.41%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$10.53 | 20,325 |
| 2026-06-01 | CA$10.90 | 47,400 |
| 2026-05-29 | CA$10.37 | 28,400 |
| 2026-05-28 | CA$10.47 | 37,850 |
| 2026-05-27 | CA$10.44 | 169,914 |
| 2026-05-26 | CA$10.36 | 88,267 |
| 2026-05-25 | CA$10.94 | 1,100 |
| 2026-05-22 | CA$10.60 | 53,000 |
| 2026-05-21 | CA$10.87 | 20,900 |
| 2026-05-20 | CA$10.99 | 38,000 |
| 2026-05-19 | CA$10.91 | 23,900 |
| 2026-05-15 | CA$11.09 | 15,800 |
| 2026-05-14 | CA$11.03 | 10,238 |
| 2026-05-13 | CA$11.02 | 24,000 |
| 2026-05-12 | CA$11.25 | 18,200 |
| 2026-05-11 | CA$11.21 | 25,900 |
| 2026-05-08 | CA$11.14 | 35,700 |
| 2026-05-07 | CA$11.36 | 107,300 |
| 2026-05-06 | CA$11.69 | 107,400 |
| 2026-05-05 | CA$10.79 | 36,500 |
| 2026-05-04 | CA$11.01 | 13,800 |
| 2026-05-01 | CA$11.11 | 36,000 |
| 2026-04-30 | CA$11.05 | 33,977 |
| 2026-04-29 | CA$11.00 | 11,900 |
| 2026-04-28 | CA$10.93 | 17,146 |
| 2026-04-27 | CA$11.25 | 17,500 |
| 2026-04-24 | CA$11.01 | 21,900 |
| 2026-04-23 | CA$10.97 | 26,320 |
| 2026-04-22 | CA$11.19 | 44,880 |
| 2026-04-21 | CA$11.42 | 30,200 |
| 2026-04-20 | CA$11.48 | 24,000 |
| 2026-04-17 | CA$11.39 | 55,605 |
| 2026-04-16 | CA$11.31 | 8,100 |
| 2026-04-15 | CA$11.44 | 36,800 |
| 2026-04-14 | CA$10.79 | 65,325 |
| 2026-04-13 | CA$10.68 | 31,000 |
| 2026-04-10 | CA$10.43 | 30,300 |
| 2026-04-09 | CA$10.59 | 41,500 |
| 2026-04-08 | CA$10.71 | 11,900 |
| 2026-04-07 | CA$10.60 | 18,200 |
| 2026-04-06 | CA$10.68 | 11,100 |
| 2026-04-02 | CA$10.57 | 20,500 |
| 2026-04-01 | CA$10.63 | 26,200 |
| 2026-03-31 | CA$10.69 | 34,820 |
| 2026-03-30 | CA$10.33 | 17,800 |
| 2026-03-27 | CA$10.22 | 19,995 |
| 2026-03-26 | CA$10.45 | 26,900 |
| 2026-03-25 | CA$10.83 | 18,200 |
| 2026-03-24 | CA$10.71 | 33,200 |
| 2026-03-23 | CA$11.13 | 34,216 |
| 2026-03-20 | CA$10.93 | 15,405 |
| 2026-03-19 | CA$11.17 | 24,618 |
| 2026-03-18 | CA$11.33 | 23,818 |
| 2026-03-17 | CA$11.53 | 126,293 |
| 2026-03-16 | CA$11.06 | 14,050 |
| 2026-03-13 | CA$10.86 | 51,433 |
| 2026-03-12 | CA$10.80 | 16,900 |
| 2026-03-11 | CA$11.08 | 53,400 |
| 2026-03-10 | CA$10.72 | 94,588 |
| 2026-03-09 | CA$10.94 | 34,300 |