Uber Technologies, Inc.
UBER.NE•
CA$10.66
-1.66%
Last Price
CA$10.66
2026-07-17
24h Change
-1.66%
-0.18 CAD
Volume
12K
Shares Traded
Data Reliability
Medium
830 points (3 years)
Price History
Start a simulation with this asset
UBER.NE
Global parameters
Available data from 3/28/2023 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
17.73%
Revenue Growth
Net Margin
19.33%
Profitability
ROE
37.18%
Return on Equity
Debt / EBITDA
1.73
Solvency
PEG Ratio
5.68
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (61.4x)
Current: 2.2x
Technical focus
UBER.NE
UBER.NE
30d volatility
37.79%
Distance to MA50
-0.80%
Distance to MA200
-10.13%
Distance to ATH
-28.86%
Momentum 3M
-6.41%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR27.21%
Volatility37.79%
Max Drawdown-32.53%
Momentum : UBER.NE
Indicateur synthétique45
Fear
Risk Analysis
VaR (95%)-3.39%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$10.66 | 11,700 |
| 2026-07-16 | CA$10.84 | 61,500 |
| 2026-07-15 | CA$10.65 | 14,400 |
| 2026-07-14 | CA$10.59 | 26,600 |
| 2026-07-13 | CA$10.95 | 7,900 |
| 2026-07-10 | CA$10.95 | 8,700 |
| 2026-07-09 | CA$10.90 | 12,400 |
| 2026-07-07 | CA$10.91 | 27,600 |
| 2026-07-06 | CA$10.65 | 23,700 |
| 2026-07-03 | CA$10.98 | 1,100 |
| 2026-07-02 | CA$10.94 | 15,000 |
| 2026-06-30 | CA$10.60 | 11,600 |
| 2026-06-29 | CA$11.00 | 23,400 |
| 2026-06-26 | CA$11.18 | 39,100 |
| 2026-06-25 | CA$10.63 | 33,700 |
| 2026-06-24 | CA$10.90 | 37,800 |
| 2026-06-23 | CA$10.28 | 2,200 |
| 2026-06-22 | CA$10.64 | 5,440 |
| 2026-06-19 | CA$10.57 | 400 |
| 2026-06-18 | CA$10.59 | 21,000 |
| 2026-06-17 | CA$10.45 | 19,240 |
| 2026-06-16 | CA$10.77 | 23,300 |
| 2026-06-15 | CA$10.73 | 35,000 |
| 2026-06-12 | CA$10.11 | 73,200 |
| 2026-06-11 | CA$10.23 | 67,100 |
| 2026-06-10 | CA$10.12 | 13,200 |
| 2026-06-09 | CA$10.37 | 75,000 |
| 2026-06-08 | CA$10.34 | 21,000 |
| 2026-06-05 | CA$10.39 | 18,400 |
| 2026-06-04 | CA$10.61 | 13,600 |
| 2026-06-03 | CA$10.58 | 15,600 |
| 2026-06-02 | CA$10.53 | 20,325 |
| 2026-06-01 | CA$10.90 | 47,400 |
| 2026-05-29 | CA$10.37 | 28,400 |
| 2026-05-28 | CA$10.47 | 37,850 |
| 2026-05-27 | CA$10.44 | 169,914 |
| 2026-05-26 | CA$10.36 | 88,267 |
| 2026-05-25 | CA$10.94 | 1,100 |
| 2026-05-22 | CA$10.60 | 53,000 |
| 2026-05-21 | CA$10.87 | 20,900 |
| 2026-05-20 | CA$10.99 | 38,000 |
| 2026-05-19 | CA$10.91 | 23,900 |
| 2026-05-15 | CA$11.09 | 15,800 |
| 2026-05-14 | CA$11.03 | 10,238 |
| 2026-05-13 | CA$11.02 | 24,000 |
| 2026-05-12 | CA$11.25 | 18,200 |
| 2026-05-11 | CA$11.21 | 25,900 |
| 2026-05-08 | CA$11.14 | 35,700 |
| 2026-05-07 | CA$11.36 | 107,300 |
| 2026-05-06 | CA$11.69 | 107,400 |
| 2026-05-05 | CA$10.79 | 36,500 |
| 2026-05-04 | CA$11.01 | 13,800 |
| 2026-05-01 | CA$11.11 | 36,000 |
| 2026-04-30 | CA$11.05 | 33,977 |
| 2026-04-29 | CA$11.00 | 11,900 |
| 2026-04-28 | CA$10.93 | 17,146 |
| 2026-04-27 | CA$11.25 | 17,500 |
| 2026-04-24 | CA$11.01 | 21,900 |
| 2026-04-23 | CA$10.97 | 26,320 |
| 2026-04-22 | CA$11.19 | 44,880 |