Ford Motor Company
F.TO•
CA$13.70
-3.32%
Last Price
CA$13.70
2026-06-02
24h Change
-3.32%
-0.47 CAD
Volume
23K
Shares Traded
Data Reliability
Medium
425 points (2 years)
Price History
Start a simulation with this asset
F.TO
Global parameters
Available data from 9/18/2024 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.81%
Revenue Growth
Net Margin
-4.37%
Profitability
ROE
-22.76%
Return on Equity
Debt / EBITDA
45.56
Solvency
PEG Ratio
7.89
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.9x)
Technical focus
F.TO
F.TO
30d volatility
35.50%
Distance to MA50
25.05%
Distance to MA200
24.86%
Distance to ATH
-7.68%
Momentum 3M
25.11%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.42%
Volatility35.50%
Max Drawdown-24.60%
Momentum : F.TO
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.32%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$13.70 | 23,189 |
| 2026-06-01 | CA$14.17 | 23,676 |
| 2026-05-29 | CA$14.84 | 35,441 |
| 2026-05-28 | CA$14.18 | 11,287 |
| 2026-05-27 | CA$13.49 | 16,900 |
| 2026-05-26 | CA$13.11 | 11,354 |
| 2026-05-25 | CA$12.75 | 12,855 |
| 2026-05-22 | CA$12.65 | 30,731 |
| 2026-05-21 | CA$11.60 | 15,825 |
| 2026-05-20 | CA$11.20 | 640 |
| 2026-05-19 | CA$11.06 | 12,873 |
| 2026-05-15 | CA$11.44 | 27,929 |
| 2026-05-14 | CA$12.27 | 48,226 |
| 2026-05-13 | CA$11.51 | 49,094 |
| 2026-05-12 | CA$10.18 | 12,088 |
| 2026-05-11 | CA$10.22 | 19,399 |
| 2026-05-08 | CA$10.48 | 3,402 |
| 2026-05-07 | CA$10.33 | 18,413 |
| 2026-05-06 | CA$10.34 | 64,367 |
| 2026-05-05 | CA$9.94 | 13,580 |
| 2026-05-04 | CA$9.78 | 38,313 |
| 2026-05-01 | CA$10.10 | 23,750 |
| 2026-04-30 | CA$10.27 | 33,020 |
| 2026-04-29 | CA$10.38 | 12,251 |
| 2026-04-28 | CA$10.63 | 0 |
| 2026-04-27 | CA$10.49 | 225 |
| 2026-04-24 | CA$10.54 | 12,981 |
| 2026-04-23 | CA$10.62 | 4,313 |
| 2026-04-22 | CA$10.71 | 4,863 |
| 2026-04-21 | CA$10.88 | 4,363 |
| 2026-04-20 | CA$10.92 | 1,010 |
| 2026-04-17 | CA$10.95 | 2,285 |
| 2026-04-16 | CA$10.73 | 848 |
| 2026-04-15 | CA$10.70 | 2,459 |
| 2026-04-14 | CA$10.80 | 5,480 |
| 2026-04-13 | CA$10.17 | 465 |
| 2026-04-10 | CA$10.51 | 511 |
| 2026-04-09 | CA$10.43 | 5,434 |
| 2026-04-08 | CA$10.35 | 16,750 |
| 2026-04-07 | CA$9.72 | 2,509 |
| 2026-04-06 | CA$9.89 | 1,788 |
| 2026-04-02 | CA$9.89 | 1,103 |
| 2026-04-01 | CA$9.92 | 2,128 |
| 2026-03-31 | CA$9.81 | 1,912 |
| 2026-03-30 | CA$9.53 | 5,266 |
| 2026-03-27 | CA$9.65 | 9,975 |
| 2026-03-26 | CA$9.85 | 2,485 |
| 2026-03-25 | CA$9.95 | 636 |
| 2026-03-24 | CA$10.10 | 1,679 |
| 2026-03-23 | CA$10.04 | 3,438 |
| 2026-03-20 | CA$9.82 | 3,422 |
| 2026-03-19 | CA$9.97 | 7,588 |
| 2026-03-18 | CA$10.20 | 214 |
| 2026-03-17 | CA$10.18 | 9,326 |
| 2026-03-16 | CA$10.00 | 11,228 |
| 2026-03-13 | CA$9.96 | 7,987 |
| 2026-03-12 | CA$10.27 | 4,043 |
| 2026-03-11 | CA$10.30 | 17,737 |
| 2026-03-10 | CA$10.45 | 6,900 |
| 2026-03-09 | CA$10.38 | 1,250 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +CA$0.13 |
| 2025-11-07 | +CA$0.13 |
| 2025-08-11 | +CA$0.13 |
| 2025-05-12 | +CA$0.13 |
| 2025-02-18 | +CA$0.27 |
| 2024-11-07 | +CA$0.13 |