Merck & Co., Inc.
MRK.TO•
CA$28.44
-0.32%
Last Price
CA$28.44
2026-07-17
24h Change
-0.32%
-0.09 CAD
Volume
4K
Shares Traded
Data Reliability
Medium
362 points (1 years)
Price History
Start a simulation with this asset
MRK.TO
Global parameters
Available data from 2/4/2025 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.12%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
34.70%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
5.30
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.7x)
Current: 31.9x
Technical focus
MRK.TO
MRK.TO
30d volatility
29.94%
Distance to MA50
6.06%
Distance to MA200
15.42%
Distance to ATH
-4.66%
Momentum 3M
8.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR23.22%
Volatility29.94%
Max Drawdown-23.12%
Momentum : MRK.TO
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.68%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$28.44 | 4,000 |
| 2026-07-16 | CA$28.53 | 8,892 |
| 2026-07-15 | CA$27.62 | 7,838 |
| 2026-07-14 | CA$26.95 | 7,266 |
| 2026-07-13 | CA$27.72 | 2,842 |
| 2026-07-10 | CA$27.63 | 721 |
| 2026-07-09 | CA$28.03 | 523 |
| 2026-07-08 | CA$28.29 | 100 |
| 2026-07-07 | CA$28.34 | 0 |
| 2026-07-06 | CA$28.32 | 1,160 |
| 2026-07-03 | CA$29.83 | 1,202 |
| 2026-07-02 | CA$28.82 | 29,321 |
| 2026-06-30 | CA$28.70 | 1,945 |
| 2026-06-29 | CA$28.94 | 751 |
| 2026-06-26 | CA$28.66 | 9,031 |
| 2026-06-25 | CA$28.11 | 5,028 |
| 2026-06-24 | CA$27.02 | 2,814 |
| 2026-06-23 | CA$26.50 | 5,272 |
| 2026-06-22 | CA$25.84 | 454 |
| 2026-06-19 | CA$25.68 | 473 |
| 2026-06-18 | CA$25.49 | 4,620 |
| 2026-06-17 | CA$25.78 | 208 |
| 2026-06-16 | CA$25.73 | 0 |
| 2026-06-15 | CA$25.80 | 3,029 |
| 2026-06-12 | CA$26.63 | 4,427 |
| 2026-06-11 | CA$27.07 | 2,994 |
| 2026-06-10 | CA$26.62 | 342 |
| 2026-06-09 | CA$26.77 | 201 |
| 2026-06-08 | CA$26.64 | 430 |
| 2026-06-05 | CA$27.10 | 4,433 |
| 2026-06-04 | CA$26.86 | 5,695 |
| 2026-06-03 | CA$25.78 | 7,258 |
| 2026-06-02 | CA$25.82 | 0 |
| 2026-06-01 | CA$25.82 | 6,720 |
| 2026-05-29 | CA$26.52 | 4,811 |
| 2026-05-28 | CA$26.87 | 2,852 |
| 2026-05-27 | CA$26.95 | 1,100 |
| 2026-05-26 | CA$26.90 | 2,392 |
| 2026-05-25 | CA$27.32 | 1,623 |
| 2026-05-22 | CA$27.40 | 12,166 |
| 2026-05-21 | CA$25.60 | 221 |
| 2026-05-20 | CA$25.35 | 150 |
| 2026-05-19 | CA$25.70 | 1,228 |
| 2026-05-15 | CA$25.02 | 454 |
| 2026-05-14 | CA$25.26 | 1,650 |
| 2026-05-13 | CA$25.57 | 1,150 |
| 2026-05-12 | CA$24.96 | 0 |
| 2026-05-11 | CA$25.18 | 563 |
| 2026-05-08 | CA$25.15 | 0 |
| 2026-05-07 | CA$25.15 | 2,728 |
| 2026-05-06 | CA$25.56 | 666 |
| 2026-05-05 | CA$25.51 | 600 |
| 2026-05-04 | CA$25.41 | 698 |
| 2026-05-01 | CA$25.15 | 2,311 |
| 2026-04-30 | CA$24.50 | 17,499 |
| 2026-04-29 | CA$24.86 | 8,811 |
| 2026-04-28 | CA$24.66 | 466 |
| 2026-04-27 | CA$24.80 | 912 |
| 2026-04-24 | CA$25.09 | 4,468 |
| 2026-04-23 | CA$25.56 | 224 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +CA$0.19 |
| 2025-09-15 | +CA$0.18 |
| 2025-06-16 | +CA$0.19 |
| 2025-03-17 | +CA$0.18 |