Merck & Co., Inc.
MRK.TO•
CA$25.78
-0.15%
Last Price
CA$25.78
2026-06-03
24h Change
-0.15%
-0.04 CAD
Volume
7.3K
Shares Traded
Data Reliability
Medium
331 points (1 years)
Price History
Start a simulation with this asset
MRK.TO
Global parameters
Available data from 2/4/2025 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
3.12%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
34.70%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
5.31
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.3x)
Current: 31.7x
Technical focus
MRK.TO
MRK.TO
30d volatility
29.62%
Distance to MA50
-1.17%
Distance to MA200
10.46%
Distance to ATH
-7.76%
Momentum 3M
-1.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.60%
Volatility29.62%
Max Drawdown-23.12%
Momentum : MRK.TO
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.64%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$25.78 | 7,258 |
| 2026-06-02 | CA$25.82 | 0 |
| 2026-06-01 | CA$25.82 | 6,720 |
| 2026-05-29 | CA$26.52 | 4,811 |
| 2026-05-28 | CA$26.87 | 2,852 |
| 2026-05-27 | CA$26.95 | 1,100 |
| 2026-05-26 | CA$26.90 | 2,392 |
| 2026-05-25 | CA$27.32 | 1,623 |
| 2026-05-22 | CA$27.40 | 12,166 |
| 2026-05-21 | CA$25.60 | 221 |
| 2026-05-20 | CA$25.35 | 150 |
| 2026-05-19 | CA$25.70 | 1,228 |
| 2026-05-15 | CA$25.02 | 454 |
| 2026-05-14 | CA$25.26 | 1,650 |
| 2026-05-13 | CA$25.57 | 1,150 |
| 2026-05-12 | CA$24.96 | 0 |
| 2026-05-11 | CA$25.18 | 563 |
| 2026-05-08 | CA$25.15 | 0 |
| 2026-05-07 | CA$25.15 | 2,728 |
| 2026-05-06 | CA$25.56 | 666 |
| 2026-05-05 | CA$25.51 | 600 |
| 2026-05-04 | CA$25.41 | 698 |
| 2026-05-01 | CA$25.15 | 2,311 |
| 2026-04-30 | CA$24.50 | 17,499 |
| 2026-04-29 | CA$24.86 | 8,811 |
| 2026-04-28 | CA$24.66 | 466 |
| 2026-04-27 | CA$24.80 | 912 |
| 2026-04-24 | CA$25.09 | 4,468 |
| 2026-04-23 | CA$25.56 | 224 |
| 2026-04-22 | CA$25.32 | 20,630 |
| 2026-04-21 | CA$25.27 | 11,465 |
| 2026-04-20 | CA$26.29 | 661 |
| 2026-04-17 | CA$26.63 | 799 |
| 2026-04-16 | CA$25.95 | 5,499 |
| 2026-04-15 | CA$26.57 | 1,212 |
| 2026-04-14 | CA$26.89 | 2,356 |
| 2026-04-13 | CA$26.98 | 741 |
| 2026-04-10 | CA$27.32 | 5,824 |
| 2026-04-09 | CA$27.70 | 0 |
| 2026-04-08 | CA$27.70 | 1,003 |
| 2026-04-07 | CA$26.74 | 1,345 |
| 2026-04-06 | CA$27.14 | 763 |
| 2026-04-02 | CA$26.95 | 4,107 |
| 2026-04-01 | CA$27.22 | 31,534 |
| 2026-03-31 | CA$27.00 | 9,422 |
| 2026-03-30 | CA$26.50 | 4,635 |
| 2026-03-27 | CA$26.90 | 1,140 |
| 2026-03-26 | CA$26.73 | 8,606 |
| 2026-03-25 | CA$26.92 | 910 |
| 2026-03-24 | CA$26.12 | 1,489 |
| 2026-03-23 | CA$26.06 | 1,473 |
| 2026-03-20 | CA$25.59 | 4,856 |
| 2026-03-19 | CA$25.70 | 4,650 |
| 2026-03-18 | CA$25.74 | 146 |
| 2026-03-17 | CA$26.10 | 2,450 |
| 2026-03-16 | CA$26.05 | 0 |
| 2026-03-13 | CA$26.48 | 145 |
| 2026-03-12 | CA$26.21 | 7,481 |
| 2026-03-11 | CA$26.21 | 637 |
| 2026-03-10 | CA$26.64 | 700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +CA$0.19 |
| 2025-09-15 | +CA$0.18 |
| 2025-06-16 | +CA$0.19 |
| 2025-03-17 | +CA$0.18 |