The Boeing Company
BA.NE•
CA$35.73
+0.42%
Last Price
CA$35.73
2026-07-17
24h Change
+0.42%
0.15 CAD
Volume
1.6K
Shares Traded
Data Reliability
Medium
829 points (3 years)
Price History
Start a simulation with this asset
BA.NE
Global parameters
Available data from 3/29/2023 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.33%
Revenue Growth
Net Margin
2.50%
Profitability
ROE
40.98%
Return on Equity
Debt / EBITDA
7.40
Solvency
PEG Ratio
22.94
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (119.5x)
Technical focus
BA.NE
BA.NE
30d volatility
33.13%
Distance to MA50
-3.51%
Distance to MA200
-2.58%
Distance to ATH
-23.14%
Momentum 3M
-4.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.04%
Volatility33.13%
Max Drawdown-49.45%
Momentum : BA.NE
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-3.03%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$35.73 | 1,600 |
| 2026-07-16 | CA$35.58 | 1,000 |
| 2026-07-15 | CA$36.30 | 2,600 |
| 2026-07-14 | CA$36.11 | 2,400 |
| 2026-07-13 | CA$35.86 | 11,600 |
| 2026-07-10 | CA$36.96 | 4,200 |
| 2026-07-09 | CA$37.16 | 200 |
| 2026-07-07 | CA$38.56 | 2,900 |
| 2026-07-06 | CA$38.95 | 7,900 |
| 2026-07-03 | CA$37.53 | 864 |
| 2026-07-02 | CA$37.45 | 7,600 |
| 2026-06-30 | CA$36.00 | 3,800 |
| 2026-06-29 | CA$35.77 | 1,000 |
| 2026-06-26 | CA$35.95 | 1,700 |
| 2026-06-25 | CA$36.19 | 3,500 |
| 2026-06-24 | CA$36.57 | 1,000 |
| 2026-06-23 | CA$36.07 | 4,400 |
| 2026-06-22 | CA$36.68 | 2,600 |
| 2026-06-19 | CA$36.41 | 11,127 |
| 2026-06-18 | CA$36.86 | 3,800 |
| 2026-06-17 | CA$37.56 | 7,500 |
| 2026-06-16 | CA$37.86 | 3,300 |
| 2026-06-15 | CA$38.10 | 6,300 |
| 2026-06-12 | CA$36.71 | 800 |
| 2026-06-11 | CA$36.80 | 19,100 |
| 2026-06-10 | CA$34.73 | 1,700 |
| 2026-06-09 | CA$35.35 | 7,600 |
| 2026-06-08 | CA$36.04 | 1,300 |
| 2026-06-05 | CA$35.81 | 2,400 |
| 2026-06-04 | CA$36.52 | 10,500 |
| 2026-06-03 | CA$35.23 | 3,900 |
| 2026-06-02 | CA$36.24 | 12,200 |
| 2026-06-01 | CA$37.37 | 3,400 |
| 2026-05-29 | CA$38.46 | 450 |
| 2026-05-28 | CA$38.18 | 1,400 |
| 2026-05-27 | CA$37.39 | 41,354 |
| 2026-05-26 | CA$36.58 | 2,600 |
| 2026-05-25 | CA$36.30 | 5,055 |
| 2026-05-22 | CA$36.43 | 1,600 |
| 2026-05-21 | CA$36.76 | 1,100 |
| 2026-05-20 | CA$36.89 | 400 |
| 2026-05-19 | CA$36.18 | 1,300 |
| 2026-05-15 | CA$36.99 | 2,700 |
| 2026-05-14 | CA$38.27 | 25,000 |
| 2026-05-13 | CA$40.23 | 4,300 |
| 2026-05-12 | CA$39.50 | 3,600 |
| 2026-05-11 | CA$39.91 | 2,200 |
| 2026-05-08 | CA$39.34 | 3,100 |
| 2026-05-07 | CA$38.54 | 14,100 |
| 2026-05-06 | CA$38.50 | 7,200 |
| 2026-05-05 | CA$37.46 | 6,502 |
| 2026-05-04 | CA$36.93 | 3,100 |
| 2026-05-01 | CA$38.36 | 100 |
| 2026-04-30 | CA$38.14 | 3,215 |
| 2026-04-29 | CA$37.01 | 1,900 |
| 2026-04-28 | CA$38.36 | 7,700 |
| 2026-04-27 | CA$38.60 | 11,800 |
| 2026-04-24 | CA$39.10 | 2,100 |
| 2026-04-23 | CA$39.15 | 4,800 |
| 2026-04-22 | CA$38.62 | 20,800 |