The Boeing Company
BA.NE•
CA$36.24
-3.02%
Last Price
CA$36.24
2026-06-02
24h Change
-3.02%
-1.13 CAD
Volume
12K
Shares Traded
Data Reliability
Medium
798 points (3 years)
Price History
Start a simulation with this asset
BA.NE
Global parameters
Available data from 3/29/2023 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.33%
Revenue Growth
Net Margin
2.50%
Profitability
ROE
40.98%
Return on Equity
Debt / EBITDA
7.40
Solvency
PEG Ratio
24.84
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (120.5x)
Technical focus
BA.NE
BA.NE
30d volatility
33.05%
Distance to MA50
-1.41%
Distance to MA200
-1.86%
Distance to ATH
-22.05%
Momentum 3M
-4.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.64%
Volatility33.05%
Max Drawdown-49.45%
Momentum : BA.NE
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.05%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$36.24 | 12,200 |
| 2026-06-01 | CA$37.37 | 3,400 |
| 2026-05-29 | CA$38.46 | 450 |
| 2026-05-28 | CA$38.18 | 1,400 |
| 2026-05-27 | CA$37.39 | 41,354 |
| 2026-05-26 | CA$36.58 | 2,600 |
| 2026-05-25 | CA$36.30 | 5,055 |
| 2026-05-22 | CA$36.43 | 1,600 |
| 2026-05-21 | CA$36.76 | 1,100 |
| 2026-05-20 | CA$36.89 | 400 |
| 2026-05-19 | CA$36.18 | 1,300 |
| 2026-05-15 | CA$36.99 | 2,700 |
| 2026-05-14 | CA$38.27 | 25,000 |
| 2026-05-13 | CA$40.23 | 4,300 |
| 2026-05-12 | CA$39.50 | 3,600 |
| 2026-05-11 | CA$39.91 | 2,200 |
| 2026-05-08 | CA$39.34 | 3,100 |
| 2026-05-07 | CA$38.54 | 14,100 |
| 2026-05-06 | CA$38.50 | 7,200 |
| 2026-05-05 | CA$37.46 | 6,502 |
| 2026-05-04 | CA$36.93 | 3,100 |
| 2026-05-01 | CA$38.36 | 100 |
| 2026-04-30 | CA$38.14 | 3,215 |
| 2026-04-29 | CA$37.01 | 1,900 |
| 2026-04-28 | CA$38.36 | 7,700 |
| 2026-04-27 | CA$38.60 | 11,800 |
| 2026-04-24 | CA$39.10 | 2,100 |
| 2026-04-23 | CA$39.15 | 4,800 |
| 2026-04-22 | CA$38.62 | 20,800 |
| 2026-04-21 | CA$36.66 | 3,525 |
| 2026-04-20 | CA$36.90 | 500 |
| 2026-04-17 | CA$37.40 | 5,150 |
| 2026-04-16 | CA$36.62 | 10,880 |
| 2026-04-15 | CA$37.39 | 1,510 |
| 2026-04-14 | CA$37.30 | 4,500 |
| 2026-04-13 | CA$37.13 | 5,400 |
| 2026-04-10 | CA$36.28 | 700 |
| 2026-04-09 | CA$36.78 | 2,000 |
| 2026-04-08 | CA$36.44 | 3,100 |
| 2026-04-07 | CA$34.96 | 4,900 |
| 2026-04-06 | CA$35.53 | 2,700 |
| 2026-04-02 | CA$34.85 | 3,000 |
| 2026-04-01 | CA$34.87 | 1,300 |
| 2026-03-31 | CA$32.97 | 2,500 |
| 2026-03-30 | CA$31.95 | 300 |
| 2026-03-27 | CA$31.92 | 800 |
| 2026-03-26 | CA$32.66 | 130 |
| 2026-03-25 | CA$33.40 | 3,300 |
| 2026-03-24 | CA$32.87 | 13,659 |
| 2026-03-23 | CA$33.25 | 4,700 |
| 2026-03-20 | CA$32.66 | 15,280 |
| 2026-03-19 | CA$33.75 | 8,201 |
| 2026-03-18 | CA$34.49 | 4,500 |
| 2026-03-17 | CA$35.26 | 21,700 |
| 2026-03-16 | CA$35.75 | 12,000 |
| 2026-03-13 | CA$35.18 | 16,750 |
| 2026-03-12 | CA$34.40 | 5,700 |
| 2026-03-11 | CA$35.90 | 6,800 |
| 2026-03-10 | CA$36.48 | 32,107 |
| 2026-03-09 | CA$37.61 | 24,332 |