Chevron Corporation
CHEV.NE•
CA$23.94
+0.97%
Last Price
CA$23.94
2026-07-17
24h Change
+0.97%
0.23 CAD
Volume
300
Shares Traded
Data Reliability
Medium
830 points (3 years)
Price History
Start a simulation with this asset
CHEV.NE
Global parameters
Available data from 3/28/2023 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-7.85%
Revenue Growth
Net Margin
6.67%
Profitability
ROE
6.60%
Return on Equity
Debt / EBITDA
0.98
Solvency
PEG Ratio
0.68
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.8x)
Current: 23.3x
Technical focus
CHEV.NE
CHEV.NE
30d volatility
23.01%
Distance to MA50
1.93%
Distance to MA200
6.25%
Distance to ATH
-12.53%
Momentum 3M
1.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.73%
Volatility23.01%
Max Drawdown-23.67%
Momentum : CHEV.NE
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.56%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$23.94 | 300 |
| 2026-07-16 | CA$23.71 | 3,100 |
| 2026-07-15 | CA$23.18 | 1,600 |
| 2026-07-14 | CA$23.43 | 600 |
| 2026-07-13 | CA$23.39 | 1,000 |
| 2026-07-10 | CA$22.64 | 22,570 |
| 2026-07-08 | CA$22.61 | 6,500 |
| 2026-07-07 | CA$22.46 | 13,800 |
| 2026-07-06 | CA$21.70 | 900 |
| 2026-07-03 | CA$22.11 | 2,235 |
| 2026-07-02 | CA$21.81 | 3,650 |
| 2026-06-30 | CA$21.36 | 200 |
| 2026-06-29 | CA$21.91 | 1,100 |
| 2026-06-26 | CA$22.04 | 2,100 |
| 2026-06-25 | CA$22.27 | 12,200 |
| 2026-06-24 | CA$22.13 | 900 |
| 2026-06-23 | CA$22.74 | 500 |
| 2026-06-22 | CA$22.60 | 2,900 |
| 2026-06-19 | CA$22.59 | 30,878 |
| 2026-06-18 | CA$22.33 | 1,701 |
| 2026-06-17 | CA$22.88 | 2,600 |
| 2026-06-16 | CA$23.17 | 2,100 |
| 2026-06-15 | CA$23.34 | 300 |
| 2026-06-12 | CA$24.23 | 3,500 |
| 2026-06-11 | CA$24.16 | 1,200 |
| 2026-06-10 | CA$24.58 | 3,700 |
| 2026-06-09 | CA$24.11 | 400 |
| 2026-06-08 | CA$24.46 | 1,800 |
| 2026-06-05 | CA$24.22 | 993 |
| 2026-06-04 | CA$24.41 | 2,308 |
| 2026-06-03 | CA$24.58 | 900 |
| 2026-06-02 | CA$24.31 | 6,300 |
| 2026-06-01 | CA$24.02 | 17,350 |
| 2026-05-29 | CA$23.57 | 22,600 |
| 2026-05-28 | CA$23.69 | 984 |
| 2026-05-27 | CA$23.55 | 4,236 |
| 2026-05-26 | CA$23.89 | 2,300 |
| 2026-05-25 | CA$24.64 | 300 |
| 2026-05-22 | CA$24.74 | 4,710 |
| 2026-05-21 | CA$24.60 | 1,500 |
| 2026-05-20 | CA$24.95 | 5,000 |
| 2026-05-19 | CA$25.61 | 100,900 |
| 2026-05-15 | CA$24.67 | 5,600 |
| 2026-05-14 | CA$24.11 | 100 |
| 2026-05-13 | CA$23.90 | 1,600 |
| 2026-05-12 | CA$24.04 | 2,800 |
| 2026-05-11 | CA$23.92 | 3,200 |
| 2026-05-08 | CA$23.41 | 4,800 |
| 2026-05-07 | CA$23.62 | 6,600 |
| 2026-05-06 | CA$23.95 | 64,600 |
| 2026-05-05 | CA$24.96 | 1,500 |
| 2026-05-04 | CA$24.90 | 5,100 |
| 2026-05-01 | CA$24.70 | 7,400 |
| 2026-04-30 | CA$25.12 | 55,100 |
| 2026-04-29 | CA$24.85 | 3,650 |
| 2026-04-28 | CA$24.38 | 8,200 |
| 2026-04-27 | CA$23.91 | 3,100 |
| 2026-04-24 | CA$23.87 | 1,500 |
| 2026-04-23 | CA$24.12 | 4,900 |
| 2026-04-22 | CA$24.25 | 1,600 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-19 | +CA$0.23 |
| 2026-02-17 | +CA$0.23 |
| 2025-11-18 | +CA$0.22 |
| 2025-08-19 | +CA$0.22 |
| 2025-05-20 | +CA$0.22 |
| 2025-02-14 | +CA$0.23 |
| 2024-11-18 | +CA$0.22 |
| 2024-08-19 | +CA$0.22 |
| 2024-05-16 | +CA$0.22 |
| 2024-02-15 | +CA$0.22 |
| 2023-11-16 | +CA$0.20 |
| 2023-08-17 | +CA$0.21 |
| 2023-05-18 | +CA$0.20 |