Chevron Corporation
CHEV.NE•
CA$24.58
+1.11%
Last Price
CA$24.58
2026-06-03
24h Change
+1.11%
0.27 CAD
Volume
900
Shares Traded
Data Reliability
Medium
800 points (3 years)
Price History
Start a simulation with this asset
CHEV.NE
Global parameters
Available data from 3/28/2023 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-7.85%
Revenue Growth
Net Margin
6.67%
Profitability
ROE
6.60%
Return on Equity
Debt / EBITDA
0.98
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.2x)
Current: 25.7x
Technical focus
CHEV.NE
CHEV.NE
30d volatility
22.82%
Distance to MA50
-0.62%
Distance to MA200
10.81%
Distance to ATH
-10.19%
Momentum 3M
-0.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.69%
Volatility22.82%
Max Drawdown-23.67%
Momentum : CHEV.NE
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.56%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$24.58 | 900 |
| 2026-06-02 | CA$24.31 | 6,300 |
| 2026-06-01 | CA$24.02 | 17,350 |
| 2026-05-29 | CA$23.57 | 22,600 |
| 2026-05-28 | CA$23.69 | 984 |
| 2026-05-27 | CA$23.55 | 4,236 |
| 2026-05-26 | CA$23.89 | 2,300 |
| 2026-05-25 | CA$24.64 | 300 |
| 2026-05-22 | CA$24.74 | 4,710 |
| 2026-05-21 | CA$24.60 | 1,500 |
| 2026-05-20 | CA$24.95 | 5,000 |
| 2026-05-19 | CA$25.61 | 100,900 |
| 2026-05-15 | CA$24.67 | 5,600 |
| 2026-05-14 | CA$24.11 | 100 |
| 2026-05-13 | CA$23.90 | 1,600 |
| 2026-05-12 | CA$24.04 | 2,800 |
| 2026-05-11 | CA$23.92 | 3,200 |
| 2026-05-08 | CA$23.41 | 4,800 |
| 2026-05-07 | CA$23.62 | 6,600 |
| 2026-05-06 | CA$23.95 | 64,600 |
| 2026-05-05 | CA$24.96 | 1,500 |
| 2026-05-04 | CA$24.90 | 5,100 |
| 2026-05-01 | CA$24.70 | 7,400 |
| 2026-04-30 | CA$25.12 | 55,100 |
| 2026-04-29 | CA$24.85 | 3,650 |
| 2026-04-28 | CA$24.38 | 8,200 |
| 2026-04-27 | CA$23.91 | 3,100 |
| 2026-04-24 | CA$23.87 | 1,500 |
| 2026-04-23 | CA$24.12 | 4,900 |
| 2026-04-22 | CA$24.25 | 1,600 |
| 2026-04-21 | CA$23.88 | 400 |
| 2026-04-20 | CA$23.81 | 3,300 |
| 2026-04-17 | CA$23.63 | 4,300 |
| 2026-04-16 | CA$24.31 | 42,396 |
| 2026-04-15 | CA$23.94 | 11,400 |
| 2026-04-14 | CA$24.15 | 1,630 |
| 2026-04-13 | CA$24.74 | 6,175 |
| 2026-04-10 | CA$24.34 | 1,610 |
| 2026-04-09 | CA$24.77 | 850 |
| 2026-04-08 | CA$25.02 | 3,700 |
| 2026-04-07 | CA$26.02 | 6,650 |
| 2026-04-06 | CA$25.79 | 4,545 |
| 2026-04-02 | CA$25.95 | 6,404 |
| 2026-04-01 | CA$25.56 | 13,470 |
| 2026-03-31 | CA$26.79 | 96,800 |
| 2026-03-30 | CA$27.36 | 4,010 |
| 2026-03-27 | CA$27.37 | 1,900 |
| 2026-03-26 | CA$26.96 | 4,500 |
| 2026-03-25 | CA$26.64 | 3,400 |
| 2026-03-24 | CA$26.85 | 23,715 |
| 2026-03-23 | CA$26.46 | 8,925 |
| 2026-03-20 | CA$26.19 | 6,552 |
| 2026-03-19 | CA$26.11 | 4,300 |
| 2026-03-18 | CA$25.85 | 4,800 |
| 2026-03-17 | CA$25.71 | 2,660 |
| 2026-03-16 | CA$25.56 | 7,500 |
| 2026-03-13 | CA$25.56 | 6,500 |
| 2026-03-12 | CA$25.61 | 6,160 |
| 2026-03-11 | CA$24.87 | 6,000 |
| 2026-03-10 | CA$24.19 | 42,017 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-19 | +CA$0.23 |
| 2026-02-17 | +CA$0.23 |
| 2025-11-18 | +CA$0.22 |
| 2025-08-19 | +CA$0.22 |
| 2025-05-20 | +CA$0.22 |
| 2025-02-14 | +CA$0.23 |
| 2024-11-18 | +CA$0.22 |
| 2024-08-19 | +CA$0.22 |
| 2024-05-16 | +CA$0.22 |
| 2024-02-15 | +CA$0.22 |
| 2023-11-16 | +CA$0.20 |
| 2023-08-17 | +CA$0.21 |
| 2023-05-18 | +CA$0.20 |