Fiserv, Inc.
sp500FISV•
$55.08
-2.44%
Last Price
$55.08
2026-06-03
24h Change
-2.44%
-1.38 USD
Volume
10M
Shares Traded
Data Reliability
High
9997 points (40 years)
Price History
Start a simulation with this asset
FISV
Global parameters
Available data from 9/25/1986 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
6.11%
Revenue Growth
Net Margin
16.42%
Profitability
ROE
13.49%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
0.90
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.3x)
Current: 9.6x
Technical focus
FISV
FISV
30d volatility
34.45%
Distance to MA50
-4.66%
Distance to MA200
-30.87%
Distance to ATH
-76.84%
Momentum 3M
-13.75%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.27%
Volatility34.45%
Max Drawdown-77.98%
Momentum : FISV
Indicateur synthétique18
Extreme Fear
Risk Analysis
VaR (95%)-3.11%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $55.08 | 10,220,363 |
| 2026-06-02 | $56.46 | 8,435,199 |
| 2026-06-01 | $59.05 | 7,888,836 |
| 2026-05-29 | $56.56 | 11,751,959 |
| 2026-05-28 | $55.83 | 5,066,231 |
| 2026-05-27 | $55.62 | 4,600,200 |
| 2026-05-26 | $55.61 | 4,691,478 |
| 2026-05-22 | $57.13 | 6,406,220 |
| 2026-05-21 | $55.82 | 6,770,833 |
| 2026-05-20 | $56.41 | 5,253,598 |
| 2026-05-19 | $56.03 | 7,235,043 |
| 2026-05-18 | $56.66 | 8,242,043 |
| 2026-05-15 | $55.33 | 8,069,862 |
| 2026-05-14 | $53.46 | 5,719,050 |
| 2026-05-13 | $52.37 | 7,166,991 |
| 2026-05-12 | $54.88 | 5,330,080 |
| 2026-05-11 | $54.39 | 6,373,270 |
| 2026-05-08 | $55.48 | 5,560,658 |
| 2026-05-07 | $56.81 | 6,932,779 |
| 2026-05-06 | $56.11 | 10,012,745 |
| 2026-05-05 | $57.28 | 15,362,779 |
| 2026-05-04 | $62.81 | 7,040,368 |
| 2026-05-01 | $62.14 | 4,024,160 |
| 2026-04-30 | $62.65 | 5,053,699 |
| 2026-04-29 | $62.02 | 4,800,147 |
| 2026-04-28 | $61.60 | 3,848,178 |
| 2026-04-27 | $61.27 | 4,243,930 |
| 2026-04-24 | $60.84 | 3,868,261 |
| 2026-04-23 | $61.55 | 4,807,361 |
| 2026-04-22 | $63.26 | 3,704,251 |
| 2026-04-21 | $63.26 | 4,327,860 |
| 2026-04-20 | $64.14 | 5,243,489 |
| 2026-04-17 | $63.97 | 5,156,414 |
| 2026-04-16 | $62.44 | 4,261,126 |
| 2026-04-15 | $61.29 | 6,465,676 |
| 2026-04-14 | $59.02 | 4,013,535 |
| 2026-04-13 | $58.79 | 5,750,094 |
| 2026-04-10 | $56.09 | 4,721,827 |
| 2026-04-09 | $56.41 | 5,342,170 |
| 2026-04-08 | $56.63 | 7,626,857 |
| 2026-04-07 | $55.32 | 5,341,045 |
| 2026-04-06 | $56.32 | 3,903,182 |
| 2026-04-02 | $56.16 | 9,088,143 |
| 2026-04-01 | $55.45 | 5,685,864 |
| 2026-03-31 | $55.80 | 6,914,343 |
| 2026-03-30 | $54.53 | 6,976,190 |
| 2026-03-27 | $53.90 | 8,031,919 |
| 2026-03-26 | $55.54 | 4,695,214 |
| 2026-03-25 | $56.64 | 5,271,633 |
| 2026-03-24 | $56.34 | 6,486,860 |
| 2026-03-23 | $57.71 | 6,396,350 |
| 2026-03-20 | $57.07 | 7,025,889 |
| 2026-03-19 | $57.02 | 6,285,401 |
| 2026-03-18 | $57.06 | 6,459,928 |
| 2026-03-17 | $58.21 | 5,718,426 |
| 2026-03-16 | $57.57 | 7,198,273 |
| 2026-03-13 | $56.74 | 6,162,589 |
| 2026-03-12 | $56.07 | 7,665,751 |
| 2026-03-11 | $58.50 | 6,384,764 |
| 2026-03-10 | $59.45 | 5,843,600 |