Intel Corporation
INTC.NE•
CA$60.88
-1.28%
Last Price
CA$60.88
2026-06-02
24h Change
-1.28%
-0.79 CAD
Volume
39K
Shares Traded
Data Reliability
Medium
798 points (3 years)
Price History
Start a simulation with this asset
INTC.NE
Global parameters
Available data from 3/29/2023 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-5.71%
Revenue Growth
Net Margin
-0.51%
Profitability
ROE
-0.23%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (72.3x)
Current: 1536.3x
Technical focus
INTC.NE
INTC.NE
30d volatility
58.44%
Distance to MA50
26.35%
Distance to MA200
113.40%
Distance to ATH
-16.84%
Momentum 3M
135.15%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR44.30%
Volatility58.44%
Max Drawdown-65.09%
Momentum : INTC.NE
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-5.09%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$60.88 | 38,642 |
| 2026-06-01 | CA$61.67 | 40,871 |
| 2026-05-29 | CA$64.96 | 81,083 |
| 2026-05-28 | CA$68.20 | 22,280 |
| 2026-05-27 | CA$68.72 | 314,901 |
| 2026-05-26 | CA$69.68 | 33,450 |
| 2026-05-25 | CA$69.06 | 173 |
| 2026-05-22 | CA$67.45 | 27,600 |
| 2026-05-21 | CA$66.70 | 47,000 |
| 2026-05-20 | CA$67.11 | 55,000 |
| 2026-05-19 | CA$62.40 | 56,400 |
| 2026-05-15 | CA$61.45 | 52,125 |
| 2026-05-14 | CA$65.45 | 55,450 |
| 2026-05-13 | CA$67.96 | 84,691 |
| 2026-05-12 | CA$68.02 | 122,350 |
| 2026-05-11 | CA$73.21 | 67,716 |
| 2026-05-08 | CA$70.70 | 63,319 |
| 2026-05-07 | CA$61.95 | 58,334 |
| 2026-05-06 | CA$63.90 | 46,123 |
| 2026-05-05 | CA$61.17 | 30,895 |
| 2026-05-04 | CA$54.02 | 18,566 |
| 2026-05-01 | CA$56.28 | 24,883 |
| 2026-04-30 | CA$53.50 | 42,055 |
| 2026-04-29 | CA$53.54 | 29,562 |
| 2026-04-28 | CA$47.48 | 26,600 |
| 2026-04-27 | CA$48.03 | 51,948 |
| 2026-04-24 | CA$46.58 | 56,518 |
| 2026-04-23 | CA$37.63 | 24,700 |
| 2026-04-22 | CA$36.94 | 8,510 |
| 2026-04-21 | CA$37.27 | 21,650 |
| 2026-04-20 | CA$37.20 | 38,900 |
| 2026-04-17 | CA$38.76 | 36,027 |
| 2026-04-16 | CA$38.80 | 39,024 |
| 2026-04-15 | CA$36.73 | 40,467 |
| 2026-04-14 | CA$36.13 | 41,145 |
| 2026-04-13 | CA$36.90 | 56,135 |
| 2026-04-10 | CA$35.29 | 14,007 |
| 2026-04-09 | CA$34.91 | 48,317 |
| 2026-04-08 | CA$33.34 | 47,797 |
| 2026-04-07 | CA$29.97 | 42,653 |
| 2026-04-06 | CA$28.78 | 11,130 |
| 2026-04-02 | CA$28.52 | 66,420 |
| 2026-04-01 | CA$27.18 | 82,795 |
| 2026-03-31 | CA$25.02 | 22,900 |
| 2026-03-30 | CA$23.38 | 12,794 |
| 2026-03-27 | CA$24.48 | 37,762 |
| 2026-03-26 | CA$25.02 | 19,300 |
| 2026-03-25 | CA$26.76 | 26,405 |
| 2026-03-24 | CA$25.02 | 17,989 |
| 2026-03-23 | CA$25.01 | 13,308 |
| 2026-03-20 | CA$24.97 | 14,600 |
| 2026-03-19 | CA$26.20 | 7,717 |
| 2026-03-18 | CA$25.76 | 18,700 |
| 2026-03-17 | CA$25.03 | 19,886 |
| 2026-03-16 | CA$25.99 | 54,389 |
| 2026-03-13 | CA$25.98 | 58,330 |
| 2026-03-12 | CA$25.74 | 28,898 |
| 2026-03-11 | CA$27.28 | 30,830 |
| 2026-03-10 | CA$26.56 | 203,985 |
| 2026-03-09 | CA$25.83 | 32,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2024-08-07 | +CA$0.07 |
| 2024-05-06 | +CA$0.07 |
| 2024-02-06 | +CA$0.07 |
| 2023-11-06 | +CA$0.07 |
| 2023-08-04 | +CA$0.08 |
| 2023-05-04 | +CA$0.07 |