Rockwell Automation, Inc.
sp500ROK•Industrials•Specialty Industrial Machinery
463,41 $US
+1.47%
Último Precio
463,41 $US
2026-06-02
Variación 24h
+1.47%
6.70 USD
Volumen
496 mil
Acciones negociadas
Fiabilidad de datos
Alta
11194 puntos (44 años)
Evolución del precio
Lanzar una simulación con este activo
ROK
Parámetros globales
Datos disponibles del 31/12/1981 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
2.44%
Revenue Growth
Net Margin
10.42%
Profitability
ROE
23.78%
Return on Equity
Debt / EBITDA
2.61
Solvency
PEG Ratio
2.24
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (35.1x)
Current: 46.5x
Enfoque técnico
ROK
ROK
Volatilidad 30d
35.94%
Distancia a MA50
12.29%
Distancia a MA200
19.91%
Distancia a ATH
0.00%
Momentum 3M
20.88%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.51%
Volatilidad35.94%
Max Drawdown-36.88%
Momentum : ROK
Indicateur synthétique70
Greed
Análisis de Riesgo
VaR (95%)-2.97%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 463,41 $US | 495.976 |
| 2026-06-01 | 456,71 $US | 722.515 |
| 2026-05-29 | 451,06 $US | 394.348 |
| 2026-05-28 | 454,80 $US | 439.146 |
| 2026-05-27 | 456,08 $US | 506.700 |
| 2026-05-26 | 456,30 $US | 550.139 |
| 2026-05-22 | 452,29 $US | 685.413 |
| 2026-05-21 | 440,25 $US | 382.364 |
| 2026-05-20 | 436,23 $US | 528.362 |
| 2026-05-19 | 422,29 $US | 611.444 |
| 2026-05-18 | 436,36 $US | 586.711 |
| 2026-05-15 | 448,74 $US | 870.386 |
| 2026-05-14 | 456,54 $US | 460.195 |
| 2026-05-13 | 454,99 $US | 612.702 |
| 2026-05-12 | 455,08 $US | 468.536 |
| 2026-05-11 | 456,66 $US | 723.160 |
| 2026-05-08 | 453,89 $US | 574.880 |
| 2026-05-07 | 448,55 $US | 1.106.364 |
| 2026-05-06 | 459,35 $US | 1.181.219 |
| 2026-05-05 | 435,93 $US | 1.854.975 |
| 2026-05-04 | 400,31 $US | 964.560 |
| 2026-05-01 | 407,43 $US | 657.440 |
| 2026-04-30 | 408,91 $US | 472.886 |
| 2026-04-29 | 400,20 $US | 500.223 |
| 2026-04-28 | 401,29 $US | 476.781 |
| 2026-04-27 | 406,92 $US | 597.766 |
| 2026-04-24 | 401,18 $US | 880.820 |
| 2026-04-23 | 408,91 $US | 507.230 |
| 2026-04-22 | 407,02 $US | 404.586 |
| 2026-04-21 | 410,04 $US | 556.428 |
| 2026-04-20 | 413,70 $US | 507.709 |
| 2026-04-17 | 415,73 $US | 649.953 |
| 2026-04-16 | 402,81 $US | 548.171 |
| 2026-04-15 | 397,40 $US | 536.312 |
| 2026-04-14 | 405,27 $US | 495.849 |
| 2026-04-13 | 407,78 $US | 780.025 |
| 2026-04-10 | 396,00 $US | 310.346 |
| 2026-04-09 | 394,90 $US | 598.134 |
| 2026-04-08 | 389,97 $US | 751.521 |
| 2026-04-07 | 369,37 $US | 654.158 |
| 2026-04-06 | 367,18 $US | 499.562 |
| 2026-04-02 | 365,02 $US | 543.393 |
| 2026-04-01 | 368,92 $US | 827.321 |
| 2026-03-31 | 358,88 $US | 1.031.657 |
| 2026-03-30 | 348,51 $US | 595.456 |
| 2026-03-27 | 351,50 $US | 663.611 |
| 2026-03-26 | 354,82 $US | 711.415 |
| 2026-03-25 | 360,65 $US | 571.172 |
| 2026-03-24 | 361,22 $US | 618.523 |
| 2026-03-23 | 357,83 $US | 718.227 |
| 2026-03-20 | 355,11 $US | 736.851 |
| 2026-03-19 | 355,73 $US | 1.095.874 |
| 2026-03-18 | 355,11 $US | 766.197 |
| 2026-03-17 | 357,39 $US | 1.562.558 |
| 2026-03-16 | 364,05 $US | 691.747 |
| 2026-03-13 | 360,93 $US | 802.784 |
| 2026-03-12 | 358,20 $US | 851.813 |
| 2026-03-11 | 373,25 $US | 731.113 |
| 2026-03-10 | 374,07 $US | 925.100 |
| 2026-03-09 | 375,55 $US | 1.218.040 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-23 | +1,38 $US |
| 2025-11-17 | +1,38 $US |
| 2025-08-18 | +1,31 $US |
| 2025-05-19 | +1,31 $US |
| 2025-02-18 | +1,31 $US |
| 2024-11-18 | +1,31 $US |
| 2024-08-12 | +1,25 $US |
| 2024-05-10 | +1,25 $US |
| 2024-02-16 | +1,25 $US |
| 2023-11-10 | +1,25 $US |
| 2023-08-11 | +1,18 $US |
| 2023-05-12 | +1,18 $US |
| 2023-02-17 | +1,18 $US |
| 2022-11-10 | +1,18 $US |
| 2022-08-12 | +1,12 $US |
| 2022-05-13 | +1,12 $US |
| 2022-02-11 | +1,12 $US |
| 2021-11-12 | +1,12 $US |
| 2021-08-13 | +1,07 $US |
| 2021-05-14 | +1,07 $US |