Fraport AG
FRA.DE•Industrials•Airports & Air Services
67,65 €
-1.89%
Último Precio
67,65 €
2026-06-03
Variación 24h
-1.89%
-1.30 EUR
Volumen
150 mil
Acciones negociadas
Fiabilidad de datos
Alta
6375 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
FRA.DE
Parámetros globales
Datos disponibles del 11/6/2001 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
11.53%
Revenue Growth
Net Margin
9.74%
Profitability
ROE
8.33%
Return on Equity
Debt / EBITDA
0.15
Solvency
PEG Ratio
2.25
Valuation vs Growth
Rev. Growth (TTM)
1.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.3x)
Current: 13.8x
Enfoque técnico
FRA.DE
FRA.DE
Volatilidad 30d
32.05%
Distancia a MA50
-5.88%
Distancia a MA200
-8.84%
Distancia a ATH
-30.21%
Momentum 3M
-12.43%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.66%
Volatilidad32.05%
Max Drawdown-24.65%
Momentum : FRA.DE
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-3.12%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 67,65 € | 150.011 |
| 2026-06-02 | 68,95 € | 76.676 |
| 2026-06-01 | 68,85 € | 122.339 |
| 2026-05-29 | 72,05 € | 156.984 |
| 2026-05-28 | 0,00 € | 169.507 |
| 2026-05-27 | 70,95 € | 209.434 |
| 2026-05-26 | 69,15 € | 112.187 |
| 2026-05-25 | 70,25 € | 102.750 |
| 2026-05-22 | 67,85 € | 156.554 |
| 2026-05-21 | 67,05 € | 226.959 |
| 2026-05-20 | 67,15 € | 175.041 |
| 2026-05-19 | 65,20 € | 148.219 |
| 2026-05-18 | 64,50 € | 209.651 |
| 2026-05-15 | 64,60 € | 318.303 |
| 2026-05-14 | 67,75 € | 72.085 |
| 2026-05-13 | 67,10 € | 104.569 |
| 2026-05-12 | 69,35 € | 119.651 |
| 2026-05-11 | 69,60 € | 128.452 |
| 2026-05-08 | 69,40 € | 123.002 |
| 2026-05-07 | 71,25 € | 156.728 |
| 2026-05-06 | 70,65 € | 259.193 |
| 2026-05-05 | 67,45 € | 165.295 |
| 2026-05-04 | 69,10 € | 177.898 |
| 2026-04-30 | 69,75 € | 173.180 |
| 2026-04-29 | 68,05 € | 189.557 |
| 2026-04-28 | 71,05 € | 92.249 |
| 2026-04-27 | 70,25 € | 135.707 |
| 2026-04-24 | 70,80 € | 82.854 |
| 2026-04-23 | 71,85 € | 73.175 |
| 2026-04-22 | 71,95 € | 177.520 |
| 2026-04-21 | 72,75 € | 137.763 |
| 2026-04-20 | 75,15 € | 100.710 |
| 2026-04-17 | 78,15 € | 219.470 |
| 2026-04-16 | 73,10 € | 127.925 |
| 2026-04-15 | 75,80 € | 105.888 |
| 2026-04-14 | 76,70 € | 72.484 |
| 2026-04-13 | 76,15 € | 150.818 |
| 2026-04-10 | 79,70 € | 74.794 |
| 2026-04-09 | 80,05 € | 151.975 |
| 2026-04-08 | 81,05 € | 115.361 |
| 2026-04-07 | 75,70 € | 83.257 |
| 2026-04-02 | 76,55 € | 95.266 |
| 2026-04-01 | 77,10 € | 119.541 |
| 2026-03-31 | 74,20 € | 382.611 |
| 2026-03-30 | 74,45 € | 75.866 |
| 2026-03-27 | 74,40 € | 100.816 |
| 2026-03-26 | 75,60 € | 117.777 |
| 2026-03-25 | 75,50 € | 131.557 |
| 2026-03-24 | 74,50 € | 100.233 |
| 2026-03-23 | 74,30 € | 184.283 |
| 2026-03-20 | 73,55 € | 333.570 |
| 2026-03-19 | 74,75 € | 127.843 |
| 2026-03-18 | 77,05 € | 126.410 |
| 2026-03-17 | 75,85 € | 203.824 |
| 2026-03-16 | 71,65 € | 142.999 |
| 2026-03-13 | 70,15 € | 236.026 |
| 2026-03-12 | 73,30 € | 149.483 |
| 2026-03-11 | 74,30 € | 147.157 |
| 2026-03-10 | 75,80 € | 109.956 |
| 2026-03-09 | 74,00 € | 143.656 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-13 | +1,00 € |
| 2019-05-29 | +2,00 € |
| 2018-05-30 | +1,50 € |
| 2017-05-24 | +1,50 € |
| 2016-05-23 | +1,35 € |
| 2015-06-01 | +1,35 € |
| 2014-06-02 | +1,25 € |
| 2013-06-03 | +1,25 € |
| 2012-05-14 | +1,25 € |
| 2011-06-02 | +1,25 € |
| 2010-06-03 | +1,15 € |
| 2009-05-28 | +1,15 € |
| 2008-05-29 | +1,15 € |
| 2007-05-31 | +1,15 € |
| 2006-06-01 | +0,90 € |
| 2005-06-02 | +0,75 € |
| 2004-06-03 | +0,44 € |
| 2002-06-27 | +0,40 € |