Dow Inc.
sp500DOW•Basic Materials•Chemicals
34,72 $US
+0.09%
Último Precio
34,72 $US
2026-06-02
Variación 24h
+0.09%
0.03 USD
Volumen
11 M
Acciones negociadas
Fiabilidad de datos
Alta
1811 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
DOW
Parámetros globales
Datos disponibles del 20/3/2019 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-11.11%
Revenue Growth
Net Margin
-6.56%
Profitability
ROE
-16.39%
Return on Equity
Debt / EBITDA
16.50
Solvency
PEG Ratio
38.89
Valuation vs Growth
Rev. Growth (TTM)
-6.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (30.5x)
Enfoque técnico
DOW
DOW
Volatilidad 30d
39.07%
Distancia a MA50
-9.59%
Distancia a MA200
19.44%
Distancia a ATH
-51.04%
Momentum 3M
7.36%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-4.90%
Volatilidad39.07%
Max Drawdown-65.58%
Momentum : DOW
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-3.34%
Salud DCA
65/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 34,72 $US | 11.177.267 |
| 2026-06-01 | 34,69 $US | 10.406.091 |
| 2026-05-29 | 33,75 $US | 17.163.788 |
| 2026-05-28 | 34,77 $US | 12.395.083 |
| 2026-05-27 | 34,49 $US | 16.013.100 |
| 2026-05-26 | 35,28 $US | 11.313.335 |
| 2026-05-22 | 36,01 $US | 9.009.101 |
| 2026-05-21 | 35,91 $US | 12.843.105 |
| 2026-05-20 | 36,27 $US | 15.299.644 |
| 2026-05-19 | 37,74 $US | 8.312.462 |
| 2026-05-18 | 38,56 $US | 7.240.093 |
| 2026-05-15 | 38,75 $US | 9.155.955 |
| 2026-05-14 | 38,78 $US | 4.533.979 |
| 2026-05-13 | 38,84 $US | 7.965.901 |
| 2026-05-12 | 39,43 $US | 8.760.040 |
| 2026-05-11 | 38,76 $US | 8.810.959 |
| 2026-05-08 | 36,87 $US | 7.514.774 |
| 2026-05-07 | 37,32 $US | 16.659.549 |
| 2026-05-06 | 38,50 $US | 15.164.737 |
| 2026-05-05 | 40,80 $US | 6.498.845 |
| 2026-05-04 | 40,58 $US | 6.612.508 |
| 2026-05-01 | 40,29 $US | 8.957.912 |
| 2026-04-30 | 40,49 $US | 11.944.596 |
| 2026-04-29 | 39,55 $US | 11.521.359 |
| 2026-04-28 | 38,01 $US | 8.980.675 |
| 2026-04-27 | 38,10 $US | 10.688.244 |
| 2026-04-24 | 38,66 $US | 12.060.418 |
| 2026-04-23 | 38,53 $US | 19.456.717 |
| 2026-04-22 | 38,81 $US | 11.199.646 |
| 2026-04-21 | 38,31 $US | 11.891.704 |
| 2026-04-20 | 36,77 $US | 10.921.174 |
| 2026-04-17 | 35,60 $US | 24.846.734 |
| 2026-04-16 | 39,92 $US | 11.162.254 |
| 2026-04-15 | 38,84 $US | 9.296.622 |
| 2026-04-14 | 39,16 $US | 13.016.812 |
| 2026-04-13 | 40,11 $US | 9.422.271 |
| 2026-04-10 | 39,01 $US | 10.880.906 |
| 2026-04-09 | 38,04 $US | 18.391.862 |
| 2026-04-08 | 39,28 $US | 24.829.179 |
| 2026-04-07 | 41,41 $US | 13.916.167 |
| 2026-04-06 | 40,56 $US | 13.055.356 |
| 2026-04-02 | 41,40 $US | 11.499.222 |
| 2026-04-01 | 40,69 $US | 21.440.718 |
| 2026-03-31 | 41,65 $US | 20.791.092 |
| 2026-03-30 | 41,87 $US | 12.918.542 |
| 2026-03-27 | 40,82 $US | 12.254.549 |
| 2026-03-26 | 39,47 $US | 9.584.800 |
| 2026-03-25 | 39,62 $US | 10.307.866 |
| 2026-03-24 | 38,31 $US | 16.104.252 |
| 2026-03-23 | 36,04 $US | 13.213.729 |
| 2026-03-20 | 36,65 $US | 14.991.342 |
| 2026-03-19 | 37,49 $US | 13.766.693 |
| 2026-03-18 | 37,69 $US | 15.265.414 |
| 2026-03-17 | 36,91 $US | 14.030.729 |
| 2026-03-16 | 36,00 $US | 8.325.246 |
| 2026-03-13 | 36,62 $US | 16.366.856 |
| 2026-03-12 | 37,58 $US | 25.112.369 |
| 2026-03-11 | 34,37 $US | 10.936.220 |
| 2026-03-10 | 33,89 $US | 22.301.900 |
| 2026-03-09 | 34,31 $US | 27.951.159 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +0,35 $US |
| 2025-11-28 | +0,35 $US |
| 2025-08-29 | +0,35 $US |
| 2025-05-30 | +0,70 $US |
| 2025-02-28 | +0,70 $US |
| 2024-11-29 | +0,70 $US |
| 2024-08-30 | +0,70 $US |
| 2024-05-31 | +0,70 $US |
| 2024-02-28 | +0,70 $US |
| 2023-11-29 | +0,70 $US |
| 2023-08-30 | +0,70 $US |
| 2023-05-30 | +0,70 $US |
| 2023-02-27 | +0,70 $US |
| 2022-11-29 | +0,70 $US |
| 2022-08-30 | +0,70 $US |
| 2022-05-27 | +0,70 $US |
| 2022-02-25 | +0,70 $US |
| 2021-11-29 | +0,70 $US |
| 2021-08-30 | +0,70 $US |
| 2021-05-27 | +0,70 $US |