Brenntag SE
daxBNR.DE•Basic Materials•Specialty Chemicals
57,04 €
-0.45%
Último Precio
57,04 €
2026-06-02
Variación 24h
-0.45%
-0.26 EUR
Volumen
220 mil
Acciones negociadas
Fiabilidad de datos
Alta
4109 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
BNR.DE
Parámetros globales
Datos disponibles del 29/3/2010 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-7.91%
Revenue Growth
Net Margin
1.74%
Profitability
ROE
6.13%
Return on Equity
Debt / EBITDA
2.67
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
-10.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.7x)
Current: 38.6x
Enfoque técnico
BNR.DE
BNR.DE
Volatilidad 30d
25.61%
Distancia a MA50
-2.38%
Distancia a MA200
8.37%
Distancia a ATH
-34.29%
Momentum 3M
11.84%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.33%
Volatilidad25.61%
Max Drawdown-48.29%
Momentum : BNR.DE
Indicateur synthétique54
Neutral
Análisis de Riesgo
VaR (95%)-2.44%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 57,04 € | 220.062 |
| 2026-06-01 | 57,30 € | 450.815 |
| 2026-05-29 | 56,54 € | 693.639 |
| 2026-05-28 | 0,00 € | 461.487 |
| 2026-05-27 | 56,48 € | 368.582 |
| 2026-05-26 | 57,04 € | 191.437 |
| 2026-05-25 | 57,08 € | 187.621 |
| 2026-05-22 | 57,50 € | 360.869 |
| 2026-05-21 | 57,92 € | 329.668 |
| 2026-05-20 | 58,82 € | 398.116 |
| 2026-05-19 | 59,76 € | 325.300 |
| 2026-05-18 | 60,92 € | 356.876 |
| 2026-05-15 | 61,40 € | 393.902 |
| 2026-05-14 | 61,64 € | 405.347 |
| 2026-05-13 | 60,60 € | 369.919 |
| 2026-05-12 | 62,02 € | 426.823 |
| 2026-05-11 | 62,86 € | 483.988 |
| 2026-05-08 | 60,90 € | 243.163 |
| 2026-05-07 | 61,34 € | 333.004 |
| 2026-05-06 | 61,90 € | 503.734 |
| 2026-05-05 | 62,72 € | 347.690 |
| 2026-05-04 | 62,82 € | 344.268 |
| 2026-04-30 | 62,08 € | 343.971 |
| 2026-04-29 | 59,72 € | 224.944 |
| 2026-04-28 | 59,86 € | 203.651 |
| 2026-04-27 | 60,10 € | 164.630 |
| 2026-04-24 | 59,84 € | 190.281 |
| 2026-04-23 | 59,94 € | 254.691 |
| 2026-04-22 | 60,26 € | 287.746 |
| 2026-04-21 | 60,38 € | 238.886 |
| 2026-04-20 | 59,80 € | 217.771 |
| 2026-04-17 | 59,28 € | 526.490 |
| 2026-04-16 | 60,36 € | 336.544 |
| 2026-04-15 | 57,96 € | 526.088 |
| 2026-04-14 | 56,64 € | 521.189 |
| 2026-04-13 | 57,54 € | 410.067 |
| 2026-04-10 | 58,48 € | 483.608 |
| 2026-04-09 | 59,18 € | 306.200 |
| 2026-04-08 | 57,54 € | 599.415 |
| 2026-04-07 | 57,56 € | 333.773 |
| 2026-04-02 | 56,82 € | 452.796 |
| 2026-04-01 | 57,56 € | 471.451 |
| 2026-03-31 | 57,28 € | 939.157 |
| 2026-03-30 | 57,44 € | 553.749 |
| 2026-03-27 | 56,30 € | 398.957 |
| 2026-03-26 | 56,50 € | 432.791 |
| 2026-03-25 | 55,62 € | 824.386 |
| 2026-03-24 | 55,16 € | 771.448 |
| 2026-03-23 | 51,28 € | 927.361 |
| 2026-03-20 | 48,48 € | 1.027.899 |
| 2026-03-19 | 47,91 € | 454.331 |
| 2026-03-18 | 48,85 € | 518.321 |
| 2026-03-17 | 49,69 € | 560.540 |
| 2026-03-16 | 48,41 € | 541.903 |
| 2026-03-13 | 49,20 € | 716.014 |
| 2026-03-12 | 49,08 € | 1.037.222 |
| 2026-03-11 | 46,70 € | 659.343 |
| 2026-03-10 | 45,33 € | 448.804 |
| 2026-03-09 | 44,40 € | 321.644 |
| 2026-03-06 | 45,04 € | 520.341 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-21 | +1,90 € |
| 2025-05-23 | +2,10 € |
| 2024-05-24 | +2,10 € |
| 2023-06-16 | +2,00 € |
| 2022-06-10 | +1,45 € |
| 2021-06-11 | +1,35 € |
| 2020-06-11 | +1,25 € |
| 2019-06-14 | +1,20 € |
| 2018-06-21 | +1,10 € |
| 2017-06-09 | +1,05 € |
| 2016-06-15 | +1,00 € |
| 2015-06-10 | +0,90 € |
| 2014-06-18 | +0,87 € |
| 2013-06-20 | +0,80 € |
| 2012-06-21 | +0,67 € |
| 2011-06-23 | +0,47 € |