Bouygues SA
cac40EN.PA•Industrials•Engineering & Construction
47,78 €
+0.17%
Último Precio
47,78 €
2026-07-17
Variación 24h
+0.17%
0.08 EUR
Volumen
583 mil
Acciones negociadas
Fiabilidad de datos
Alta
9164 puntos (36 años)
Evolución del precio
Lanzar una simulación con este activo
EN.PA
Parámetros globales
Datos disponibles del 7/1/1991 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
8.60%
Revenue Growth
Net Margin
2.00%
Profitability
ROE
8.73%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
2.01
Valuation vs Growth
Rev. Growth (TTM)
-3.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.1x)
Current: 15.3x
Enfoque técnico
EN.PA
EN.PA
Volatilidad 30d
32.59%
Distancia a MA50
-3.27%
Distancia a MA200
2.22%
Distancia a ATH
-49.84%
Momentum 3M
-8.85%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.68%
Volatilidad32.59%
Max Drawdown-27.34%
Momentum : EN.PA
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-3.00%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 47,78 € | 582.595 |
| 2026-07-16 | 47,70 € | 786.145 |
| 2026-07-15 | 48,26 € | 1.139.311 |
| 2026-07-14 | 47,29 € | 682.409 |
| 2026-07-13 | 46,84 € | 489.179 |
| 2026-07-10 | 46,70 € | 576.180 |
| 2026-07-09 | 0,00 € | 646.426 |
| 2026-07-08 | 46,16 € | 998.746 |
| 2026-07-07 | 46,95 € | 915.872 |
| 2026-07-06 | 47,92 € | 635.011 |
| 2026-07-03 | 48,33 € | 656.201 |
| 2026-07-02 | 47,68 € | 751.790 |
| 2026-07-01 | 47,59 € | 778.221 |
| 2026-06-30 | 48,81 € | 1.193.011 |
| 2026-06-29 | 48,58 € | 857.688 |
| 2026-06-26 | 49,75 € | 645.062 |
| 2026-06-25 | 50,14 € | 881.916 |
| 2026-06-24 | 49,54 € | 883.826 |
| 2026-06-23 | 50,02 € | 960.818 |
| 2026-06-22 | 50,42 € | 845.664 |
| 2026-06-19 | 50,32 € | 2.881.399 |
| 2026-06-18 | 50,36 € | 1.006.211 |
| 2026-06-17 | 50,42 € | 1.088.799 |
| 2026-06-16 | 50,52 € | 720.488 |
| 2026-06-15 | 50,68 € | 710.408 |
| 2026-06-12 | 50,30 € | 720.088 |
| 2026-06-11 | 49,28 € | 815.967 |
| 2026-06-10 | 48,89 € | 765.573 |
| 2026-06-09 | 48,57 € | 1.150.494 |
| 2026-06-08 | 49,20 € | 1.250.287 |
| 2026-06-05 | 50,16 € | 616.071 |
| 2026-06-04 | 49,81 € | 832.156 |
| 2026-06-03 | 49,61 € | 851.236 |
| 2026-06-02 | 49,41 € | 620.300 |
| 2026-06-01 | 49,69 € | 695.818 |
| 2026-05-29 | 50,46 € | 4.014.406 |
| 2026-05-28 | 0,00 € | 594.252 |
| 2026-05-27 | 50,20 € | 465.134 |
| 2026-05-26 | 50,02 € | 707.199 |
| 2026-05-25 | 50,28 € | 291.879 |
| 2026-05-22 | 49,33 € | 758.254 |
| 2026-05-21 | 49,69 € | 673.793 |
| 2026-05-20 | 50,36 € | 512.878 |
| 2026-05-19 | 49,71 € | 511.089 |
| 2026-05-18 | 50,14 € | 577.693 |
| 2026-05-15 | 50,50 € | 838.166 |
| 2026-05-14 | 51,72 € | 600.457 |
| 2026-05-13 | 50,90 € | 896.975 |
| 2026-05-12 | 50,58 € | 1.131.706 |
| 2026-05-11 | 50,92 € | 807.512 |
| 2026-05-08 | 50,24 € | 806.013 |
| 2026-05-07 | 51,06 € | 1.395.394 |
| 2026-05-06 | 53,00 € | 1.188.330 |
| 2026-05-05 | 50,86 € | 739.008 |
| 2026-05-04 | 49,43 € | 794.138 |
| 2026-04-30 | 50,28 € | 1.077.118 |
| 2026-04-29 | 49,61 € | 613.724 |
| 2026-04-28 | 49,78 € | 655.377 |
| 2026-04-27 | 51,62 € | 595.440 |
| 2026-04-24 | 51,78 € | 584.156 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-28 | +2,10 € |
| 2025-05-05 | +2,00 € |
| 2024-04-30 | +1,90 € |
| 2023-05-03 | +1,80 € |
| 2022-05-03 | +1,80 € |
| 2021-05-04 | +1,70 € |
| 2020-09-09 | +1,70 € |
| 2019-04-30 | +1,70 € |
| 2018-05-02 | +1,70 € |
| 2017-05-03 | +1,60 € |
| 2016-04-26 | +1,60 € |
| 2015-04-28 | +1,60 € |
| 2014-05-05 | +1,60 € |
| 2013-04-30 | +1,60 € |
| 2012-04-30 | +1,60 € |
| 2011-04-29 | +1,60 € |
| 2010-05-04 | +1,60 € |
| 2009-04-28 | +1,60 € |
| 2008-04-28 | +1,50 € |
| 2007-06-20 | +0,90 € |