Bouygues SA
cac40EN.PA•Industrials•Engineering & Construction
49,41 €
-0.56%
Último Precio
49,41 €
2026-06-02
Variación 24h
-0.56%
-0.28 EUR
Volumen
620 mil
Acciones negociadas
Fiabilidad de datos
Alta
9131 puntos (35 años)
Evolución del precio
Lanzar una simulación con este activo
EN.PA
Parámetros globales
Datos disponibles del 7/1/1991 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
8.60%
Revenue Growth
Net Margin
2.00%
Profitability
ROE
8.73%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
2.12
Valuation vs Growth
Rev. Growth (TTM)
-1.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.0x)
Current: 16.8x
Enfoque técnico
EN.PA
EN.PA
Volatilidad 30d
32.63%
Distancia a MA50
-2.55%
Distancia a MA200
10.06%
Distancia a ATH
-48.13%
Momentum 3M
-5.05%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.80%
Volatilidad32.63%
Max Drawdown-27.34%
Momentum : EN.PA
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-3.01%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 49,41 € | 620.300 |
| 2026-06-01 | 49,69 € | 695.818 |
| 2026-05-29 | 50,46 € | 4.014.406 |
| 2026-05-28 | 0,00 € | 594.252 |
| 2026-05-27 | 50,20 € | 465.134 |
| 2026-05-26 | 50,02 € | 707.199 |
| 2026-05-25 | 50,28 € | 291.879 |
| 2026-05-22 | 49,33 € | 758.254 |
| 2026-05-21 | 49,69 € | 673.793 |
| 2026-05-20 | 50,36 € | 512.878 |
| 2026-05-19 | 49,71 € | 511.089 |
| 2026-05-18 | 50,14 € | 577.693 |
| 2026-05-15 | 50,50 € | 838.166 |
| 2026-05-14 | 51,72 € | 600.457 |
| 2026-05-13 | 50,90 € | 896.975 |
| 2026-05-12 | 50,58 € | 1.131.706 |
| 2026-05-11 | 50,92 € | 807.512 |
| 2026-05-08 | 50,24 € | 806.013 |
| 2026-05-07 | 51,06 € | 1.395.394 |
| 2026-05-06 | 53,00 € | 1.188.330 |
| 2026-05-05 | 50,86 € | 739.008 |
| 2026-05-04 | 49,43 € | 794.138 |
| 2026-04-30 | 50,28 € | 1.077.118 |
| 2026-04-29 | 49,61 € | 613.724 |
| 2026-04-28 | 49,78 € | 655.377 |
| 2026-04-27 | 51,62 € | 595.440 |
| 2026-04-24 | 51,78 € | 584.156 |
| 2026-04-23 | 52,52 € | 599.022 |
| 2026-04-22 | 51,46 € | 632.855 |
| 2026-04-21 | 52,20 € | 593.936 |
| 2026-04-20 | 52,48 € | 539.930 |
| 2026-04-17 | 52,42 € | 1.352.183 |
| 2026-04-16 | 52,52 € | 740.670 |
| 2026-04-15 | 52,18 € | 435.008 |
| 2026-04-14 | 52,66 € | 567.383 |
| 2026-04-13 | 52,14 € | 576.843 |
| 2026-04-10 | 52,54 € | 594.523 |
| 2026-04-09 | 52,94 € | 753.554 |
| 2026-04-08 | 52,44 € | 970.599 |
| 2026-04-07 | 50,08 € | 804.085 |
| 2026-04-02 | 50,34 € | 662.193 |
| 2026-04-01 | 51,02 € | 500.920 |
| 2026-03-31 | 49,41 € | 808.446 |
| 2026-03-30 | 48,96 € | 655.148 |
| 2026-03-27 | 48,92 € | 414.974 |
| 2026-03-26 | 49,33 € | 479.430 |
| 2026-03-25 | 50,08 € | 525.685 |
| 2026-03-24 | 49,56 € | 551.998 |
| 2026-03-23 | 49,30 € | 711.107 |
| 2026-03-20 | 48,78 € | 1.349.199 |
| 2026-03-19 | 49,25 € | 591.404 |
| 2026-03-18 | 50,78 € | 684.710 |
| 2026-03-17 | 50,42 € | 572.307 |
| 2026-03-16 | 50,24 € | 607.408 |
| 2026-03-13 | 49,81 € | 647.216 |
| 2026-03-12 | 49,57 € | 643.465 |
| 2026-03-11 | 49,51 € | 681.536 |
| 2026-03-10 | 49,16 € | 678.891 |
| 2026-03-09 | 48,13 € | 726.098 |
| 2026-03-06 | 48,90 € | 689.625 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-28 | +2,10 € |
| 2025-05-05 | +2,00 € |
| 2024-04-30 | +1,90 € |
| 2023-05-03 | +1,80 € |
| 2022-05-03 | +1,80 € |
| 2021-05-04 | +1,70 € |
| 2020-09-09 | +1,70 € |
| 2019-04-30 | +1,70 € |
| 2018-05-02 | +1,70 € |
| 2017-05-03 | +1,60 € |
| 2016-04-26 | +1,60 € |
| 2015-04-28 | +1,60 € |
| 2014-05-05 | +1,60 € |
| 2013-04-30 | +1,60 € |
| 2012-04-30 | +1,60 € |
| 2011-04-29 | +1,60 € |
| 2010-05-04 | +1,60 € |
| 2009-04-28 | +1,60 € |
| 2008-04-28 | +1,50 € |
| 2007-06-20 | +0,90 € |