Johnson Controls International plc
sp500JCI•Industrials•Building Products & Equipment
140,46 $US
-0.57%
Último Precio
140,46 $US
2026-07-17
Variación 24h
-0.57%
-0.80 USD
Volumen
1,9 M
Acciones negociadas
Fiabilidad de datos
Alta
9774 puntos (39 años)
Evolución del precio
Lanzar una simulación con este activo
JCI
Parámetros globales
Datos disponibles del 28/9/1987 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.57%
Revenue Growth
Net Margin
13.95%
Profitability
ROE
25.46%
Return on Equity
Debt / EBITDA
3.23
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
8.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (28.3x)
Current: 43.0x
Enfoque técnico
JCI
JCI
Volatilidad 30d
38.34%
Distancia a MA50
-0.98%
Distancia a MA200
8.89%
Distancia a ATH
-5.23%
Momentum 3M
-0.29%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.07%
Volatilidad38.34%
Max Drawdown-31.32%
Momentum : JCI
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-2.93%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 140,46 $US | 1.864.998 |
| 2026-07-16 | 141,26 $US | 2.484.033 |
| 2026-07-15 | 142,76 $US | 2.542.296 |
| 2026-07-14 | 145,24 $US | 2.692.039 |
| 2026-07-13 | 143,93 $US | 3.378.856 |
| 2026-07-10 | 142,81 $US | 1.670.407 |
| 2026-07-09 | 140,53 $US | 3.195.560 |
| 2026-07-08 | 140,23 $US | 3.096.400 |
| 2026-07-07 | 140,62 $US | 3.972.500 |
| 2026-07-06 | 142,72 $US | 2.036.682 |
| 2026-07-02 | 140,76 $US | 5.462.082 |
| 2026-07-01 | 144,80 $US | 7.082.134 |
| 2026-06-30 | 146,11 $US | 5.921.934 |
| 2026-06-29 | 140,47 $US | 5.308.873 |
| 2026-06-26 | 138,40 $US | 4.589.132 |
| 2026-06-25 | 145,49 $US | 3.547.238 |
| 2026-06-24 | 142,81 $US | 4.511.579 |
| 2026-06-23 | 141,28 $US | 4.811.070 |
| 2026-06-22 | 148,21 $US | 4.428.201 |
| 2026-06-18 | 144,82 $US | 6.949.406 |
| 2026-06-17 | 143,62 $US | 4.731.123 |
| 2026-06-16 | 145,17 $US | 3.426.587 |
| 2026-06-15 | 146,06 $US | 2.245.191 |
| 2026-06-12 | 144,96 $US | 2.173.012 |
| 2026-06-11 | 144,01 $US | 3.547.030 |
| 2026-06-10 | 139,36 $US | 5.679.945 |
| 2026-06-09 | 147,75 $US | 5.046.533 |
| 2026-06-08 | 144,05 $US | 4.421.317 |
| 2026-06-05 | 143,65 $US | 4.261.349 |
| 2026-06-04 | 147,40 $US | 3.947.065 |
| 2026-06-03 | 146,96 $US | 5.297.300 |
| 2026-06-02 | 141,99 $US | 3.733.773 |
| 2026-06-01 | 133,91 $US | 3.249.469 |
| 2026-05-29 | 134,06 $US | 5.186.103 |
| 2026-05-28 | 136,15 $US | 1.964.512 |
| 2026-05-27 | 138,20 $US | 3.067.200 |
| 2026-05-26 | 140,22 $US | 1.363.319 |
| 2026-05-22 | 138,36 $US | 2.601.396 |
| 2026-05-21 | 135,47 $US | 2.022.837 |
| 2026-05-20 | 137,75 $US | 2.914.821 |
| 2026-05-19 | 135,42 $US | 2.399.199 |
| 2026-05-18 | 137,31 $US | 4.679.183 |
| 2026-05-15 | 143,08 $US | 3.177.740 |
| 2026-05-14 | 145,03 $US | 2.584.571 |
| 2026-05-13 | 143,80 $US | 4.485.902 |
| 2026-05-12 | 141,04 $US | 2.738.193 |
| 2026-05-11 | 141,78 $US | 2.246.052 |
| 2026-05-08 | 139,52 $US | 2.581.818 |
| 2026-05-07 | 139,25 $US | 4.282.172 |
| 2026-05-06 | 143,14 $US | 6.015.030 |
| 2026-05-05 | 144,82 $US | 4.086.252 |
| 2026-05-04 | 144,40 $US | 2.023.266 |
| 2026-05-01 | 145,08 $US | 1.698.287 |
| 2026-04-30 | 146,03 $US | 2.692.287 |
| 2026-04-29 | 141,35 $US | 1.535.957 |
| 2026-04-28 | 141,59 $US | 2.737.790 |
| 2026-04-27 | 143,38 $US | 2.292.298 |
| 2026-04-24 | 141,92 $US | 1.667.609 |
| 2026-04-23 | 141,73 $US | 2.285.582 |
| 2026-04-22 | 139,81 $US | 2.147.116 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-06-23 | +0,37 $US |
| 2025-03-24 | +0,37 $US |
| 2024-12-23 | +0,37 $US |
| 2024-09-25 | +0,37 $US |
| 2024-06-24 | +0,37 $US |
| 2024-03-22 | +0,37 $US |
| 2023-12-15 | +0,37 $US |
| 2023-09-22 | +0,37 $US |
| 2023-06-16 | +0,37 $US |
| 2023-03-17 | +0,36 $US |
| 2022-12-16 | +0,35 $US |
| 2022-09-23 | +0,35 $US |
| 2022-06-17 | +0,35 $US |
| 2022-03-18 | +0,35 $US |
| 2021-12-17 | +0,34 $US |
| 2021-09-24 | +0,27 $US |
| 2021-06-18 | +0,27 $US |
| 2021-03-19 | +0,27 $US |
| 2020-12-18 | +0,26 $US |
| 2020-09-25 | +0,26 $US |