RBC Bearings Incorporated
RBC•Industrials•Tools & Accessories
575,22 $US
-0.87%
Último Precio
575,22 $US
2026-07-17
Variación 24h
-0.87%
-5.05 USD
Volumen
194 mil
Acciones negociadas
Fiabilidad de datos
Alta
5266 puntos (21 años)
Evolución del precio
Lanzar una simulación con este activo
RBC
Parámetros globales
Datos disponibles del 10/8/2005 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
8.39%
Revenue Growth
Net Margin
15.37%
Profitability
ROE
8.56%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (51.4x)
Current: 70.5x
Enfoque técnico
RBC
RBC
Volatilidad 30d
38.30%
Distancia a MA50
-4.10%
Distancia a MA200
10.70%
Distancia a ATH
-11.35%
Momentum 3M
-2.47%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR18.96%
Volatilidad38.30%
Max Drawdown-17.81%
Momentum : RBC
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-3.35%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 575,22 $US | 193.987 |
| 2026-07-16 | 580,27 $US | 237.287 |
| 2026-07-15 | 590,14 $US | 159.978 |
| 2026-07-14 | 588,18 $US | 94.906 |
| 2026-07-13 | 584,59 $US | 134.227 |
| 2026-07-10 | 595,49 $US | 102.646 |
| 2026-07-09 | 595,61 $US | 141.881 |
| 2026-07-08 | 593,89 $US | 124.400 |
| 2026-07-07 | 600,26 $US | 203.200 |
| 2026-07-06 | 609,60 $US | 202.256 |
| 2026-07-02 | 604,56 $US | 253.218 |
| 2026-07-01 | 620,47 $US | 290.608 |
| 2026-06-30 | 644,06 $US | 183.654 |
| 2026-06-29 | 634,78 $US | 200.160 |
| 2026-06-26 | 630,36 $US | 333.654 |
| 2026-06-25 | 648,89 $US | 189.188 |
| 2026-06-24 | 638,94 $US | 195.351 |
| 2026-06-23 | 633,44 $US | 165.940 |
| 2026-06-22 | 645,73 $US | 203.007 |
| 2026-06-18 | 639,18 $US | 528.319 |
| 2026-06-17 | 625,73 $US | 167.002 |
| 2026-06-16 | 621,08 $US | 179.952 |
| 2026-06-15 | 616,95 $US | 250.086 |
| 2026-06-12 | 603,64 $US | 237.752 |
| 2026-06-11 | 607,46 $US | 246.470 |
| 2026-06-10 | 576,74 $US | 188.827 |
| 2026-06-09 | 592,41 $US | 319.423 |
| 2026-06-08 | 590,97 $US | 321.315 |
| 2026-06-05 | 590,09 $US | 264.341 |
| 2026-06-04 | 589,76 $US | 156.988 |
| 2026-06-03 | 584,18 $US | 369.109 |
| 2026-06-02 | 578,34 $US | 323.643 |
| 2026-06-01 | 566,14 $US | 169.024 |
| 2026-05-29 | 571,96 $US | 202.062 |
| 2026-05-28 | 577,83 $US | 163.103 |
| 2026-05-27 | 577,42 $US | 216.600 |
| 2026-05-26 | 584,40 $US | 223.561 |
| 2026-05-22 | 559,95 $US | 225.465 |
| 2026-05-21 | 566,96 $US | 146.328 |
| 2026-05-20 | 571,05 $US | 161.196 |
| 2026-05-19 | 565,22 $US | 322.297 |
| 2026-05-18 | 551,12 $US | 389.776 |
| 2026-05-15 | 569,06 $US | 525.464 |
| 2026-05-14 | 611,93 $US | 427.303 |
| 2026-05-13 | 618,91 $US | 266.440 |
| 2026-05-12 | 613,10 $US | 224.176 |
| 2026-05-11 | 613,59 $US | 170.922 |
| 2026-05-08 | 605,99 $US | 147.436 |
| 2026-05-07 | 611,54 $US | 180.873 |
| 2026-05-06 | 623,19 $US | 165.753 |
| 2026-05-05 | 607,50 $US | 190.228 |
| 2026-05-04 | 593,12 $US | 120.472 |
| 2026-05-01 | 595,76 $US | 184.091 |
| 2026-04-30 | 599,09 $US | 130.720 |
| 2026-04-29 | 584,49 $US | 149.509 |
| 2026-04-28 | 594,39 $US | 194.702 |
| 2026-04-27 | 591,00 $US | 210.850 |
| 2026-04-24 | 589,51 $US | 148.341 |
| 2026-04-23 | 601,39 $US | 138.508 |
| 2026-04-22 | 588,74 $US | 177.010 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2022-09-29 | +0,35 $US |
| 2022-06-29 | +0,35 $US |
| 2022-03-30 | +0,33 $US |
| 2021-12-30 | +0,33 $US |
| 2021-10-05 | +6,99 $US |
| 2021-09-30 | +0,33 $US |
| 2021-07-01 | +0,33 $US |
| 2021-03-31 | +0,30 $US |
| 2020-12-30 | +0,30 $US |
| 2020-09-24 | +0,30 $US |
| 2020-06-25 | +0,30 $US |
| 2020-03-26 | +0,30 $US |
| 2019-12-26 | +0,30 $US |
| 2019-09-26 | +0,30 $US |
| 2019-06-27 | +0,30 $US |
| 2019-03-28 | +0,28 $US |
| 2014-05-28 | +2,00 $US |