RBC Bearings Incorporated
RBC•Industrials•Tools & Accessories
578,34 $US
+2.15%
Último Precio
578,34 $US
2026-06-02
Variación 24h
+2.15%
12.20 USD
Volumen
324 mil
Acciones negociadas
Fiabilidad de datos
Alta
5235 puntos (21 años)
Evolución del precio
Lanzar una simulación con este activo
RBC
Parámetros globales
Datos disponibles del 10/8/2005 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
20.17%
Revenue Growth
Net Margin
15.05%
Profitability
ROE
8.12%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (72.5x)
Current: 64.5x
Enfoque técnico
RBC
RBC
Volatilidad 30d
38.35%
Distancia a MA50
-0.26%
Distancia a MA200
19.14%
Distancia a ATH
-7.20%
Momentum 3M
1.45%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR19.12%
Volatilidad38.35%
Max Drawdown-17.81%
Momentum : RBC
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-3.37%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 578,34 $US | 323.643 |
| 2026-06-01 | 566,14 $US | 169.024 |
| 2026-05-29 | 571,96 $US | 202.062 |
| 2026-05-28 | 577,83 $US | 163.103 |
| 2026-05-27 | 577,42 $US | 216.600 |
| 2026-05-26 | 584,40 $US | 223.561 |
| 2026-05-22 | 559,95 $US | 225.465 |
| 2026-05-21 | 566,96 $US | 146.328 |
| 2026-05-20 | 571,05 $US | 161.196 |
| 2026-05-19 | 565,22 $US | 322.297 |
| 2026-05-18 | 551,12 $US | 389.776 |
| 2026-05-15 | 569,06 $US | 525.464 |
| 2026-05-14 | 611,93 $US | 427.303 |
| 2026-05-13 | 618,91 $US | 266.440 |
| 2026-05-12 | 613,10 $US | 224.176 |
| 2026-05-11 | 613,59 $US | 170.922 |
| 2026-05-08 | 605,99 $US | 147.436 |
| 2026-05-07 | 611,54 $US | 180.873 |
| 2026-05-06 | 623,19 $US | 165.753 |
| 2026-05-05 | 607,50 $US | 190.228 |
| 2026-05-04 | 593,12 $US | 120.472 |
| 2026-05-01 | 595,76 $US | 184.091 |
| 2026-04-30 | 599,09 $US | 130.720 |
| 2026-04-29 | 584,49 $US | 149.509 |
| 2026-04-28 | 594,39 $US | 194.702 |
| 2026-04-27 | 591,00 $US | 210.850 |
| 2026-04-24 | 589,51 $US | 148.341 |
| 2026-04-23 | 601,39 $US | 138.508 |
| 2026-04-22 | 588,74 $US | 177.010 |
| 2026-04-21 | 591,32 $US | 172.853 |
| 2026-04-20 | 596,86 $US | 117.901 |
| 2026-04-17 | 589,77 $US | 184.546 |
| 2026-04-16 | 571,61 $US | 233.108 |
| 2026-04-15 | 586,98 $US | 133.881 |
| 2026-04-14 | 598,23 $US | 154.954 |
| 2026-04-13 | 595,74 $US | 108.150 |
| 2026-04-10 | 598,30 $US | 142.235 |
| 2026-04-09 | 595,11 $US | 184.659 |
| 2026-04-08 | 580,55 $US | 114.606 |
| 2026-04-07 | 553,31 $US | 150.830 |
| 2026-04-06 | 552,40 $US | 130.046 |
| 2026-04-02 | 548,11 $US | 132.633 |
| 2026-04-01 | 551,99 $US | 136.812 |
| 2026-03-31 | 543,12 $US | 89.637 |
| 2026-03-30 | 524,38 $US | 147.262 |
| 2026-03-27 | 532,25 $US | 137.883 |
| 2026-03-26 | 548,95 $US | 213.431 |
| 2026-03-25 | 561,66 $US | 145.462 |
| 2026-03-24 | 552,23 $US | 146.046 |
| 2026-03-23 | 537,20 $US | 192.109 |
| 2026-03-20 | 531,11 $US | 149.703 |
| 2026-03-19 | 540,83 $US | 164.466 |
| 2026-03-18 | 547,81 $US | 143.345 |
| 2026-03-17 | 544,55 $US | 84.857 |
| 2026-03-16 | 546,91 $US | 114.052 |
| 2026-03-13 | 536,37 $US | 194.750 |
| 2026-03-12 | 547,31 $US | 128.418 |
| 2026-03-11 | 559,52 $US | 147.784 |
| 2026-03-10 | 560,28 $US | 195.700 |
| 2026-03-09 | 565,64 $US | 149.710 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2022-09-29 | +0,35 $US |
| 2022-06-29 | +0,35 $US |
| 2022-03-30 | +0,33 $US |
| 2021-12-30 | +0,33 $US |
| 2021-10-05 | +6,99 $US |
| 2021-09-30 | +0,33 $US |
| 2021-07-01 | +0,33 $US |
| 2021-03-31 | +0,30 $US |
| 2020-12-30 | +0,30 $US |
| 2020-09-24 | +0,30 $US |
| 2020-06-25 | +0,30 $US |
| 2020-03-26 | +0,30 $US |
| 2019-12-26 | +0,30 $US |
| 2019-09-26 | +0,30 $US |
| 2019-06-27 | +0,30 $US |
| 2019-03-28 | +0,28 $US |
| 2014-05-28 | +2,00 $US |