Plug Power Inc.
PLUG•Industrials•Electrical Equipment & Parts
2,17 $US
+0.93%
Último Precio
2,17 $US
2026-07-17
Variación 24h
+0.93%
0.02 USD
Volumen
57 M
Acciones negociadas
Fiabilidad de datos
Alta
6718 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
PLUG
Parámetros globales
Datos disponibles del 29/10/1999 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.40%
Revenue Growth
Net Margin
-229.83%
Profitability
ROE
-166.82%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.84
Valuation vs Growth
Rev. Growth (TTM)
22.30%
Current Trend
Enfoque técnico
PLUG
PLUG
Volatilidad 30d
93.43%
Distancia a MA50
-29.04%
Distancia a MA200
-17.35%
Distancia a ATH
-99.86%
Momentum 3M
-21.94%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-14.90%
Volatilidad93.43%
Max Drawdown-94.66%
Momentum : PLUG
Indicateur synthétique18
Extreme Fear
Análisis de Riesgo
VaR (95%)-7.58%
Salud DCA
19/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 2,17 $US | 56.533.295 |
| 2026-07-16 | 2,15 $US | 67.239.396 |
| 2026-07-15 | 2,21 $US | 44.691.813 |
| 2026-07-14 | 2,27 $US | 42.409.247 |
| 2026-07-13 | 2,17 $US | 35.189.375 |
| 2026-07-10 | 2,23 $US | 53.236.361 |
| 2026-07-09 | 2,38 $US | 35.939.015 |
| 2026-07-08 | 2,46 $US | 43.796.500 |
| 2026-07-07 | 2,48 $US | 66.935.600 |
| 2026-07-06 | 2,64 $US | 45.412.925 |
| 2026-07-02 | 2,64 $US | 59.940.245 |
| 2026-07-01 | 2,64 $US | 49.320.572 |
| 2026-06-30 | 2,71 $US | 54.429.713 |
| 2026-06-29 | 2,59 $US | 44.129.203 |
| 2026-06-26 | 2,54 $US | 73.743.119 |
| 2026-06-25 | 2,57 $US | 46.411.844 |
| 2026-06-24 | 2,61 $US | 52.952.399 |
| 2026-06-23 | 2,71 $US | 48.361.515 |
| 2026-06-22 | 2,79 $US | 35.554.910 |
| 2026-06-18 | 2,85 $US | 65.940.975 |
| 2026-06-17 | 2,65 $US | 79.029.941 |
| 2026-06-16 | 2,71 $US | 42.650.376 |
| 2026-06-15 | 2,80 $US | 37.939.555 |
| 2026-06-12 | 2,76 $US | 49.253.991 |
| 2026-06-11 | 2,83 $US | 45.608.735 |
| 2026-06-10 | 2,86 $US | 42.430.427 |
| 2026-06-09 | 2,91 $US | 69.281.411 |
| 2026-06-08 | 3,19 $US | 44.978.026 |
| 2026-06-05 | 3,21 $US | 78.617.351 |
| 2026-06-04 | 3,60 $US | 52.877.350 |
| 2026-06-03 | 3,69 $US | 70.392.267 |
| 2026-06-02 | 4,09 $US | 81.610.386 |
| 2026-06-01 | 3,94 $US | 64.015.030 |
| 2026-05-29 | 3,95 $US | 65.781.247 |
| 2026-05-28 | 4,12 $US | 91.235.083 |
| 2026-05-27 | 4,14 $US | 110.538.000 |
| 2026-05-26 | 3,84 $US | 110.995.041 |
| 2026-05-22 | 3,78 $US | 70.334.451 |
| 2026-05-21 | 3,78 $US | 110.534.572 |
| 2026-05-20 | 3,31 $US | 58.947.153 |
| 2026-05-19 | 3,31 $US | 44.732.845 |
| 2026-05-18 | 3,45 $US | 85.531.575 |
| 2026-05-15 | 3,78 $US | 97.187.044 |
| 2026-05-14 | 3,79 $US | 90.726.317 |
| 2026-05-13 | 3,96 $US | 158.084.396 |
| 2026-05-12 | 3,56 $US | 192.139.482 |
| 2026-05-11 | 3,52 $US | 148.994.237 |
| 2026-05-08 | 3,12 $US | 44.797.817 |
| 2026-05-07 | 3,13 $US | 77.795.005 |
| 2026-05-06 | 3,31 $US | 58.675.275 |
| 2026-05-05 | 3,32 $US | 66.990.011 |
| 2026-05-04 | 3,13 $US | 50.061.495 |
| 2026-05-01 | 3,11 $US | 36.599.724 |
| 2026-04-30 | 3,13 $US | 91.779.834 |
| 2026-04-29 | 3,41 $US | 131.427.006 |
| 2026-04-28 | 3,03 $US | 37.201.063 |
| 2026-04-27 | 3,08 $US | 57.141.384 |
| 2026-04-24 | 3,14 $US | 75.979.277 |
| 2026-04-23 | 3,18 $US | 65.863.128 |
| 2026-04-22 | 3,19 $US | 59.561.363 |