CRH plc
CRH•Basic Materials•Building Materials
106,52 $US
-0.22%
Último Precio
106,52 $US
2026-06-02
Variación 24h
-0.22%
-0.23 USD
Volumen
2,4 M
Acciones negociadas
Fiabilidad de datos
Alta
9290 puntos (37 años)
Evolución del precio
Lanzar una simulación con este activo
CRH
Parámetros globales
Datos disponibles del 13/7/1989 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
4.60%
Revenue Growth
Net Margin
9.96%
Profitability
ROE
15.54%
Return on Equity
Debt / EBITDA
2.54
Solvency
PEG Ratio
2.26
Valuation vs Growth
Rev. Growth (TTM)
9.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.4x)
Current: 21.4x
Enfoque técnico
CRH
CRH
Volatilidad 30d
35.24%
Distancia a MA50
-3.11%
Distancia a MA200
-8.04%
Distancia a ATH
-18.92%
Momentum 3M
-5.95%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.82%
Volatilidad35.24%
Max Drawdown-27.29%
Momentum : CRH
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-3.32%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 106,52 $US | 2.407.373 |
| 2026-06-01 | 106,75 $US | 2.428.221 |
| 2026-05-29 | 108,79 $US | 4.862.453 |
| 2026-05-28 | 106,76 $US | 2.777.139 |
| 2026-05-27 | 106,25 $US | 6.589.900 |
| 2026-05-26 | 102,11 $US | 2.595.392 |
| 2026-05-22 | 100,37 $US | 2.725.647 |
| 2026-05-21 | 101,03 $US | 6.387.293 |
| 2026-05-20 | 101,45 $US | 6.073.261 |
| 2026-05-19 | 98,54 $US | 4.910.768 |
| 2026-05-18 | 103,39 $US | 4.432.415 |
| 2026-05-15 | 103,21 $US | 5.721.851 |
| 2026-05-14 | 107,63 $US | 3.550.315 |
| 2026-05-13 | 108,75 $US | 4.765.029 |
| 2026-05-12 | 111,39 $US | 3.525.403 |
| 2026-05-11 | 112,57 $US | 1.600.294 |
| 2026-05-08 | 113,76 $US | 2.669.859 |
| 2026-05-07 | 112,63 $US | 4.504.244 |
| 2026-05-06 | 114,91 $US | 4.300.857 |
| 2026-05-05 | 112,50 $US | 3.150.435 |
| 2026-05-04 | 110,80 $US | 4.667.854 |
| 2026-05-01 | 115,45 $US | 3.180.962 |
| 2026-04-30 | 118,42 $US | 5.727.688 |
| 2026-04-29 | 113,44 $US | 4.399.339 |
| 2026-04-28 | 114,44 $US | 3.385.772 |
| 2026-04-27 | 116,67 $US | 2.658.614 |
| 2026-04-24 | 118,00 $US | 2.149.236 |
| 2026-04-23 | 117,16 $US | 3.137.142 |
| 2026-04-22 | 116,09 $US | 2.611.120 |
| 2026-04-21 | 117,36 $US | 2.494.734 |
| 2026-04-20 | 118,56 $US | 1.884.921 |
| 2026-04-17 | 117,05 $US | 4.196.305 |
| 2026-04-16 | 114,36 $US | 3.731.912 |
| 2026-04-15 | 116,21 $US | 3.328.872 |
| 2026-04-14 | 117,41 $US | 3.873.817 |
| 2026-04-13 | 117,27 $US | 6.451.190 |
| 2026-04-10 | 117,89 $US | 5.673.672 |
| 2026-04-09 | 115,50 $US | 4.241.755 |
| 2026-04-08 | 113,82 $US | 6.295.854 |
| 2026-04-07 | 105,87 $US | 5.307.847 |
| 2026-04-06 | 106,33 $US | 1.912.308 |
| 2026-04-02 | 104,63 $US | 3.567.839 |
| 2026-04-01 | 106,20 $US | 2.486.888 |
| 2026-03-31 | 105,12 $US | 4.485.580 |
| 2026-03-30 | 101,91 $US | 4.150.432 |
| 2026-03-27 | 101,74 $US | 4.851.578 |
| 2026-03-26 | 103,20 $US | 4.835.923 |
| 2026-03-25 | 106,05 $US | 3.335.601 |
| 2026-03-24 | 106,52 $US | 6.363.934 |
| 2026-03-23 | 104,42 $US | 4.901.422 |
| 2026-03-20 | 100,47 $US | 9.595.132 |
| 2026-03-19 | 101,02 $US | 4.945.558 |
| 2026-03-18 | 101,91 $US | 4.777.907 |
| 2026-03-17 | 104,93 $US | 5.503.152 |
| 2026-03-16 | 103,02 $US | 7.760.387 |
| 2026-03-13 | 99,82 $US | 4.701.302 |
| 2026-03-12 | 99,73 $US | 6.191.843 |
| 2026-03-11 | 104,00 $US | 3.552.478 |
| 2026-03-10 | 106,28 $US | 6.414.700 |
| 2026-03-09 | 106,46 $US | 7.066.142 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-06 | +0,39 $US |
| 2025-05-23 | +0,37 $US |
| 2025-03-14 | +0,37 $US |
| 2024-11-22 | +0,35 $US |
| 2024-08-23 | +0,35 $US |
| 2024-05-23 | +0,35 $US |
| 2024-03-14 | +0,35 $US |
| 2023-12-14 | +1,08 $US |
| 2023-10-19 | +0,25 $US |
| 2023-03-16 | +1,03 $US |
| 2022-09-08 | +0,24 $US |
| 2022-03-16 | +0,98 $US |
| 2022-03-10 | +1,01 $US |
| 2021-09-09 | +0,23 $US |
| 2021-03-18 | +0,93 $US |
| 2020-09-03 | +0,22 $US |
| 2020-03-12 | +0,70 $US |
| 2019-09-05 | +0,22 $US |
| 2019-03-14 | +0,59 $US |
| 2018-09-06 | +0,23 $US |