L'Air Liquide S.A.
cac40eurostoxx600AI.PA•Basic Materials•Specialty Chemicals
176,46 €
-0.35%
Último Precio
176,46 €
2026-07-17
Variación 24h
-0.35%
-0.62 EUR
Volumen
725 mil
Acciones negociadas
Fiabilidad de datos
Alta
6819 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
AI.PA
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-3.45%
Revenue Growth
Net Margin
13.06%
Profitability
ROE
13.42%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
2.21
Valuation vs Growth
Rev. Growth (TTM)
-3.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (32.7x)
Current: 32.5x
Enfoque técnico
AI.PA
AI.PA
Volatilidad 30d
23.54%
Distancia a MA50
1.06%
Distancia a MA200
3.40%
Distancia a ATH
-6.41%
Momentum 3M
-5.15%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.28%
Volatilidad23.54%
Max Drawdown-16.59%
Momentum : AI.PA
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-2.27%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 176,46 € | 724.764 |
| 2026-07-16 | 177,08 € | 594.570 |
| 2026-07-15 | 175,14 € | 736.417 |
| 2026-07-14 | 178,52 € | 654.986 |
| 2026-07-13 | 176,74 € | 519.294 |
| 2026-07-10 | 174,30 € | 711.715 |
| 2026-07-09 | 0,00 € | 935.316 |
| 2026-07-08 | 173,68 € | 1.276.414 |
| 2026-07-07 | 178,18 € | 687.234 |
| 2026-07-06 | 177,60 € | 909.354 |
| 2026-07-03 | 180,30 € | 447.997 |
| 2026-07-02 | 180,02 € | 1.106.117 |
| 2026-07-01 | 176,30 € | 1.010.403 |
| 2026-06-30 | 173,28 € | 1.151.315 |
| 2026-06-29 | 172,72 € | 959.448 |
| 2026-06-26 | 172,86 € | 1.258.400 |
| 2026-06-25 | 171,40 € | 749.430 |
| 2026-06-24 | 169,76 € | 1.210.615 |
| 2026-06-23 | 166,44 € | 590.779 |
| 2026-06-22 | 165,70 € | 1.283.674 |
| 2026-06-19 | 164,16 € | 2.306.846 |
| 2026-06-18 | 167,12 € | 1.484.196 |
| 2026-06-17 | 166,90 € | 1.036.201 |
| 2026-06-16 | 167,38 € | 636.197 |
| 2026-06-15 | 165,86 € | 1.139.029 |
| 2026-06-12 | 168,30 € | 1.024.317 |
| 2026-06-11 | 165,02 € | 1.196.590 |
| 2026-06-10 | 167,72 € | 926.631 |
| 2026-06-09 | 168,42 € | 994.233 |
| 2026-06-08 | 165,38 € | 849.276 |
| 2026-06-05 | 183,40 € | 847.290 |
| 2026-06-04 | 181,68 € | 895.592 |
| 2026-06-03 | 179,90 € | 1.020.842 |
| 2026-06-02 | 176,54 € | 672.933 |
| 2026-06-01 | 177,42 € | 773.463 |
| 2026-05-29 | 178,08 € | 2.341.564 |
| 2026-05-28 | 0,00 € | 640.614 |
| 2026-05-27 | 182,94 € | 748.435 |
| 2026-05-26 | 181,96 € | 605.968 |
| 2026-05-25 | 184,16 € | 636.774 |
| 2026-05-22 | 180,38 € | 882.890 |
| 2026-05-21 | 179,72 € | 958.862 |
| 2026-05-20 | 177,02 € | 961.793 |
| 2026-05-19 | 174,10 € | 616.652 |
| 2026-05-18 | 174,50 € | 707.829 |
| 2026-05-15 | 176,24 € | 661.879 |
| 2026-05-14 | 178,96 € | 576.828 |
| 2026-05-13 | 177,02 € | 564.830 |
| 2026-05-12 | 175,82 € | 612.937 |
| 2026-05-11 | 176,00 € | 601.438 |
| 2026-05-08 | 175,12 € | 910.679 |
| 2026-05-07 | 176,70 € | 1.109.221 |
| 2026-05-06 | 180,28 € | 1.253.995 |
| 2026-05-05 | 179,44 € | 680.566 |
| 2026-05-04 | 177,64 € | 929.713 |
| 2026-04-30 | 183,08 € | 997.447 |
| 2026-04-29 | 180,60 € | 591.417 |
| 2026-04-28 | 181,62 € | 1.724.936 |
| 2026-04-27 | 187,62 € | 704.279 |
| 2026-04-24 | 188,36 € | 772.618 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +3,70 € |
| 2025-05-19 | +3,30 € |
| 2024-05-20 | +2,91 € |
| 2023-05-15 | +2,68 € |
| 2022-05-16 | +2,40 € |
| 2021-05-17 | +2,27 € |
| 2020-05-11 | +2,23 € |
| 2019-05-20 | +1,99 € |
| 2018-05-28 | +1,99 € |
| 2017-05-15 | +1,78 € |
| 2016-05-23 | +1,73 € |
| 2015-05-18 | +1,70 € |
| 2014-05-16 | +1,54 € |
| 2013-05-16 | +1,51 € |
| 2012-05-11 | +1,37 € |
| 2011-05-11 | +1,29 € |
| 2010-05-12 | +1,16 € |
| 2009-05-13 | +1,16 € |
| 2008-06-02 | +0,26 € |
| 2008-05-14 | +1,05 € |