Astronics Corporation
ATRO•Industrials•Aerospace & Defense
80,56 $US
+0.62%
Último Precio
80,56 $US
2026-06-18
Variación 24h
+0.62%
0.50 USD
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
11659 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
ATRO
Parámetros globales
Datos disponibles del 17/3/1980 al 18/6/2026
Análisis Fundamental
NewCAGR (5y)
17.24%
Revenue Growth
Net Margin
3.41%
Profitability
ROE
20.96%
Return on Equity
Debt / EBITDA
3.85
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (92.6x)
Current: 79.0x
Enfoque técnico
ATRO
ATRO
Volatilidad 30d
70.97%
Distancia a MA50
1.86%
Distancia a MA200
26.10%
Distancia a ATH
-16.08%
Momentum 3M
26.37%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.68%
Volatilidad70.97%
Max Drawdown-34.89%
Momentum : ATRO
Indicateur synthétique47
Neutral
Análisis de Riesgo
VaR (95%)-6.19%
Salud DCA
73/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-18 | 80,56 $US | 1.052.589 |
| 2026-06-17 | 80,06 $US | 994.902 |
| 2026-06-16 | 75,50 $US | 503.586 |
| 2026-06-15 | 75,69 $US | 951.399 |
| 2026-06-12 | 96,00 $US | 858.890 |
| 2026-06-11 | 94,80 $US | 1.271.800 |
| 2026-06-10 | 82,34 $US | 485.695 |
| 2026-06-09 | 84,59 $US | 550.450 |
| 2026-06-08 | 84,32 $US | 247.890 |
| 2026-06-05 | 84,72 $US | 491.009 |
| 2026-06-04 | 87,33 $US | 506.763 |
| 2026-06-03 | 83,51 $US | 412.241 |
| 2026-06-02 | 85,61 $US | 305.268 |
| 2026-06-01 | 85,10 $US | 429.541 |
| 2026-05-29 | 87,00 $US | 446.659 |
| 2026-05-28 | 88,17 $US | 500.817 |
| 2026-05-27 | 85,01 $US | 626.500 |
| 2026-05-26 | 84,44 $US | 316.157 |
| 2026-05-22 | 80,86 $US | 445.436 |
| 2026-05-21 | 79,89 $US | 702.985 |
| 2026-05-20 | 84,99 $US | 734.458 |
| 2026-05-19 | 79,38 $US | 462.275 |
| 2026-05-18 | 80,35 $US | 552.935 |
| 2026-05-15 | 78,59 $US | 485.285 |
| 2026-05-14 | 82,71 $US | 698.322 |
| 2026-05-13 | 80,09 $US | 1.706.859 |
| 2026-05-12 | 78,26 $US | 899.576 |
| 2026-05-11 | 75,79 $US | 508.100 |
| 2026-05-08 | 75,08 $US | 538.413 |
| 2026-05-07 | 77,95 $US | 401.347 |
| 2026-05-06 | 78,19 $US | 515.135 |
| 2026-05-05 | 73,78 $US | 276.113 |
| 2026-05-04 | 72,10 $US | 506.491 |
| 2026-05-01 | 71,21 $US | 392.058 |
| 2026-04-30 | 71,40 $US | 436.601 |
| 2026-04-29 | 66,99 $US | 589.357 |
| 2026-04-28 | 71,57 $US | 268.723 |
| 2026-04-27 | 73,41 $US | 223.977 |
| 2026-04-24 | 73,23 $US | 266.858 |
| 2026-04-23 | 72,83 $US | 270.940 |
| 2026-04-22 | 72,67 $US | 583.630 |
| 2026-04-21 | 75,88 $US | 464.079 |
| 2026-04-20 | 77,69 $US | 262.934 |
| 2026-04-17 | 76,97 $US | 441.048 |
| 2026-04-16 | 74,85 $US | 403.530 |
| 2026-04-15 | 76,26 $US | 314.837 |
| 2026-04-14 | 76,06 $US | 333.614 |
| 2026-04-13 | 74,33 $US | 382.957 |
| 2026-04-10 | 72,49 $US | 284.145 |
| 2026-04-09 | 73,79 $US | 339.357 |
| 2026-04-08 | 72,85 $US | 692.072 |
| 2026-04-07 | 71,83 $US | 385.946 |
| 2026-04-06 | 71,47 $US | 380.746 |
| 2026-04-02 | 69,84 $US | 405.341 |
| 2026-04-01 | 70,72 $US | 686.936 |
| 2026-03-31 | 66,73 $US | 561.392 |
| 2026-03-30 | 62,32 $US | 521.576 |
| 2026-03-27 | 64,78 $US | 697.796 |
| 2026-03-26 | 65,28 $US | 439.390 |
| 2026-03-25 | 68,38 $US | 751.358 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2012-10-25 | +1,67 $US |
| 2008-10-02 | +2,04 $US |
| 2003-03-17 | +1,10 $US |
| 2001-11-14 | +1,41 $US |
| 2000-10-13 | +0,33 $US |
| 1995-01-25 | +0,00 $US |
| 1994-01-25 | +0,00 $US |