Rolls-Royce Holdings plc
eurostoxx600RR.L•Industrials•Aerospace & Defense
1 280,60 £GB
+0.61%
Último Precio
1 280,60 £GB
2026-06-02
Variación 24h
+0.61%
7.80 GBp
Volumen
30 M
Acciones negociadas
Fiabilidad de datos
Alta
9722 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
RR.L
Parámetros globales
Datos disponibles del 1/7/1988 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
16.19%
Revenue Growth
Net Margin
27.54%
Profitability
ROE
214.27%
Return on Equity
Debt / EBITDA
0.52
Solvency
PEG Ratio
2.08
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Enfoque técnico
RR.L
RR.L
Volatilidad 30d
41.81%
Distancia a MA50
5.96%
Distancia a MA200
8.62%
Distancia a ATH
-6.05%
Momentum 3M
-3.97%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.21%
Volatilidad41.81%
Max Drawdown-21.78%
Momentum : RR.L
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-3.37%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 1 280,60 £GB | 30.415.936 |
| 2026-06-01 | 1 272,80 £GB | 47.822.148 |
| 2026-05-29 | 1 337,40 £GB | 70.569.367 |
| 2026-05-28 | 0,00 £GB | 35.278.644 |
| 2026-05-27 | 1 297,20 £GB | 38.398.824 |
| 2026-05-26 | 1 261,20 £GB | 17.183.504 |
| 2026-05-22 | 1 248,80 £GB | 18.513.784 |
| 2026-05-21 | 1 208,20 £GB | 18.077.774 |
| 2026-05-20 | 1 224,60 £GB | 23.236.020 |
| 2026-05-19 | 1 164,60 £GB | 26.722.426 |
| 2026-05-18 | 1 157,60 £GB | 1 |
| 2026-05-15 | 1 140,00 £GB | 59.123.388 |
| 2026-05-14 | 1 197,20 £GB | 9.701.665 |
| 2026-05-13 | 1 205,00 £GB | 25.678.292 |
| 2026-05-12 | 1 191,00 £GB | 16.357.602 |
| 2026-05-11 | 1 227,60 £GB | 29.793.436 |
| 2026-05-08 | 1 219,80 £GB | 13.892.417 |
| 2026-05-07 | 1 259,00 £GB | 24.568.161 |
| 2026-05-06 | 1 279,20 £GB | 46.111.782 |
| 2026-05-05 | 1 202,00 £GB | 31.111.576 |
| 2026-05-01 | 1 199,20 £GB | 13.445.599 |
| 2026-04-30 | 1 182,00 £GB | 74.758.773 |
| 2026-04-29 | 1 098,60 £GB | 21.947.778 |
| 2026-04-28 | 1 134,40 £GB | 113.562.909 |
| 2026-04-27 | 1 130,40 £GB | 60.150.547 |
| 2026-04-24 | 1 129,40 £GB | 19.098.670 |
| 2026-04-23 | 1 160,20 £GB | 25.576.793 |
| 2026-04-22 | 1 138,60 £GB | 44.475.529 |
| 2026-04-21 | 1 180,40 £GB | 43.960.796 |
| 2026-04-20 | 1 262,40 £GB | 77.409.191 |
| 2026-04-17 | 1 310,60 £GB | 61.665.728 |
| 2026-04-16 | 1 250,20 £GB | 33.558.552 |
| 2026-04-15 | 1 286,80 £GB | 16.075.023 |
| 2026-04-14 | 1 312,20 £GB | 48.694.818 |
| 2026-04-13 | 1 269,40 £GB | 33.065.584 |
| 2026-04-10 | 1 267,20 £GB | 16.389.089 |
| 2026-04-09 | 1 279,80 £GB | 29.157.925 |
| 2026-04-08 | 1 278,00 £GB | 49.469.638 |
| 2026-04-07 | 1 142,60 £GB | 26.614.078 |
| 2026-04-02 | 1 188,50 £GB | 31.711.319 |
| 2026-04-01 | 1 207,00 £GB | 48.740.129 |
| 2026-03-31 | 1 132,00 £GB | 21.969.198 |
| 2026-03-30 | 1 106,50 £GB | 35.031.575 |
| 2026-03-27 | 1 108,50 £GB | 32.249.529 |
| 2026-03-26 | 1 150,00 £GB | 23.079.276 |
| 2026-03-25 | 1 194,00 £GB | 14.504.694 |
| 2026-03-24 | 1 165,50 £GB | 41.190.865 |
| 2026-03-23 | 1 183,00 £GB | 58.423.744 |
| 2026-03-20 | 1 161,00 £GB | 57.877.929 |
| 2026-03-19 | 1 190,00 £GB | 20.295.232 |
| 2026-03-18 | 1 255,50 £GB | 29.841.334 |
| 2026-03-17 | 1 247,00 £GB | 34.032.071 |
| 2026-03-16 | 1 230,00 £GB | 13.923.030 |
| 2026-03-13 | 1 215,50 £GB | 25.884.794 |
| 2026-03-12 | 1 283,50 £GB | 37.184.847 |
| 2026-03-11 | 1 300,50 £GB | 26.580.578 |
| 2026-03-10 | 1 311,00 £GB | 32.401.199 |
| 2026-03-09 | 1 238,50 £GB | 42.478.310 |
| 2026-03-06 | 1 265,00 £GB | 26.015.810 |
| 2026-03-05 | 1 290,00 £GB | 61.113.090 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-23 | +5,00 £GB |
| 2025-08-07 | +4,50 £GB |
| 2025-04-17 | +6,00 £GB |
| 2019-10-24 | +1,58 £GB |
| 2019-04-25 | +2,44 £GB |
| 2018-10-25 | +1,58 £GB |
| 2018-04-26 | +2,44 £GB |
| 2017-10-26 | +1,58 £GB |
| 2016-10-20 | +1,58 £GB |
| 2016-04-28 | +2,44 £GB |
| 2015-10-22 | +3,18 £GB |
| 2015-04-23 | +4,84 £GB |
| 2014-10-23 | +3,09 £GB |
| 2014-04-23 | +4,60 £GB |
| 2013-04-24 | +4,08 £GB |
| 2012-10-24 | +2,61 £GB |
| 2012-04-24 | +3,64 £GB |
| 2011-10-26 | +2,37 £GB |
| 2011-04-20 | +3,29 £GB |
| 2010-10-27 | +2,20 £GB |