G Mining Ventures Corp.
GMIN.TO•Basic Materials•Gold
37,75 $CA
-7.04%
Último Precio
37,75 $CA
2026-06-03
Variación 24h
-7.04%
-2.86 CAD
Volumen
664 mil
Acciones negociadas
Fiabilidad de datos
Alta
1659 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
GMIN.TO
Parámetros globales
Datos disponibles del 24/10/2019 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
300.15%
Revenue Growth
Net Margin
49.57%
Profitability
ROE
20.29%
Return on Equity
Debt / EBITDA
0.36
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
42.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (95.5x)
Current: 23.4x
Enfoque técnico
GMIN.TO
GMIN.TO
Volatilidad 30d
79.01%
Distancia a MA50
-21.43%
Distancia a MA200
-2.99%
Distancia a ATH
-35.00%
Momentum 3M
-27.19%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR87.60%
Volatilidad79.01%
Max Drawdown-35.00%
Momentum : GMIN.TO
Indicateur synthétique27
Fear
Análisis de Riesgo
VaR (95%)-6.25%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 37,75 $CA | 664.281 |
| 2026-06-02 | 40,61 $CA | 809.976 |
| 2026-06-01 | 40,23 $CA | 678.920 |
| 2026-05-29 | 43,16 $CA | 770.899 |
| 2026-05-28 | 40,60 $CA | 750.323 |
| 2026-05-27 | 40,56 $CA | 600.700 |
| 2026-05-26 | 43,67 $CA | 493.166 |
| 2026-05-25 | 43,70 $CA | 258.500 |
| 2026-05-22 | 41,39 $CA | 629.885 |
| 2026-05-21 | 41,70 $CA | 541.144 |
| 2026-05-20 | 42,74 $CA | 898.618 |
| 2026-05-19 | 43,66 $CA | 870.453 |
| 2026-05-15 | 47,53 $CA | 697.060 |
| 2026-05-14 | 51,46 $CA | 536.961 |
| 2026-05-13 | 53,03 $CA | 666.686 |
| 2026-05-12 | 53,87 $CA | 595.221 |
| 2026-05-11 | 54,57 $CA | 827.266 |
| 2026-05-08 | 53,71 $CA | 560.500 |
| 2026-05-07 | 52,62 $CA | 828.064 |
| 2026-05-06 | 52,22 $CA | 832.085 |
| 2026-05-05 | 46,49 $CA | 268.703 |
| 2026-05-04 | 47,00 $CA | 351.680 |
| 2026-05-01 | 47,35 $CA | 458.161 |
| 2026-04-30 | 47,08 $CA | 659.139 |
| 2026-04-29 | 46,87 $CA | 677.921 |
| 2026-04-28 | 48,88 $CA | 864.658 |
| 2026-04-27 | 51,77 $CA | 520.322 |
| 2026-04-24 | 51,05 $CA | 490.238 |
| 2026-04-23 | 49,81 $CA | 557.337 |
| 2026-04-22 | 50,95 $CA | 561.321 |
| 2026-04-21 | 49,59 $CA | 802.835 |
| 2026-04-20 | 56,00 $CA | 488.219 |
| 2026-04-17 | 56,23 $CA | 760.969 |
| 2026-04-16 | 55,37 $CA | 715.687 |
| 2026-04-15 | 55,06 $CA | 950.231 |
| 2026-04-14 | 56,98 $CA | 868.455 |
| 2026-04-13 | 55,07 $CA | 1.093.134 |
| 2026-04-10 | 52,05 $CA | 901.518 |
| 2026-04-09 | 50,40 $CA | 1.872.759 |
| 2026-04-08 | 51,11 $CA | 594.585 |
| 2026-04-07 | 51,25 $CA | 486.060 |
| 2026-04-06 | 49,63 $CA | 388.873 |
| 2026-04-02 | 48,93 $CA | 488.520 |
| 2026-04-01 | 49,29 $CA | 671.357 |
| 2026-03-31 | 48,82 $CA | 711.091 |
| 2026-03-30 | 42,96 $CA | 319.045 |
| 2026-03-27 | 42,96 $CA | 686.228 |
| 2026-03-26 | 40,29 $CA | 793.630 |
| 2026-03-25 | 43,53 $CA | 744.539 |
| 2026-03-24 | 40,67 $CA | 669.796 |
| 2026-03-23 | 41,33 $CA | 1.475.994 |
| 2026-03-20 | 38,22 $CA | 4.318.765 |
| 2026-03-19 | 39,50 $CA | 1.133.649 |
| 2026-03-18 | 42,43 $CA | 991.768 |
| 2026-03-17 | 45,90 $CA | 663.593 |
| 2026-03-16 | 49,02 $CA | 607.218 |
| 2026-03-13 | 48,24 $CA | 869.119 |
| 2026-03-12 | 52,09 $CA | 668.054 |
| 2026-03-11 | 53,84 $CA | 772.370 |
| 2026-03-10 | 58,08 $CA | 1.120.400 |