Arkema S.A.
AKE.PA•Basic Materials•Specialty Chemicals
61,45 €
+1.99%
Último Precio
61,45 €
2026-06-02
Variación 24h
+1.99%
1.20 EUR
Volumen
198 mil
Acciones negociadas
Fiabilidad de datos
Alta
5126 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
AKE.PA
Parámetros globales
Datos disponibles del 18/5/2006 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-7.75%
Revenue Growth
Net Margin
0.69%
Profitability
ROE
0.92%
Return on Equity
Debt / EBITDA
4.24
Solvency
PEG Ratio
0.42
Valuation vs Growth
Rev. Growth (TTM)
-8.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.6x)
Current: 121.8x
Enfoque técnico
AKE.PA
AKE.PA
Volatilidad 30d
35.46%
Distancia a MA50
2.03%
Distancia a MA200
9.64%
Distancia a ATH
-54.46%
Momentum 3M
5.86%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.13%
Volatilidad35.46%
Max Drawdown-52.97%
Momentum : AKE.PA
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-3.40%
Salud DCA
77/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 61,45 € | 198.196 |
| 2026-06-01 | 60,25 € | 243.443 |
| 2026-05-29 | 60,90 € | 338.272 |
| 2026-05-28 | 0,00 € | 219.457 |
| 2026-05-27 | 59,65 € | 297.483 |
| 2026-05-26 | 59,35 € | 128.239 |
| 2026-05-25 | 59,20 € | 136.273 |
| 2026-05-22 | 62,20 € | 247.821 |
| 2026-05-21 | 61,70 € | 238.969 |
| 2026-05-20 | 60,55 € | 362.140 |
| 2026-05-19 | 60,40 € | 275.028 |
| 2026-05-18 | 62,10 € | 231.371 |
| 2026-05-15 | 62,65 € | 181.802 |
| 2026-05-14 | 63,45 € | 180.484 |
| 2026-05-13 | 63,85 € | 188.515 |
| 2026-05-12 | 63,10 € | 184.506 |
| 2026-05-11 | 65,20 € | 203.561 |
| 2026-05-08 | 63,05 € | 186.071 |
| 2026-05-07 | 62,30 € | 240.284 |
| 2026-05-06 | 64,20 € | 355.589 |
| 2026-05-05 | 62,60 € | 212.484 |
| 2026-05-04 | 61,95 € | 568.475 |
| 2026-04-30 | 62,00 € | 306.593 |
| 2026-04-29 | 61,35 € | 274.407 |
| 2026-04-28 | 62,00 € | 198.379 |
| 2026-04-27 | 61,80 € | 115.519 |
| 2026-04-24 | 61,70 € | 159.316 |
| 2026-04-23 | 61,70 € | 173.789 |
| 2026-04-22 | 61,90 € | 172.183 |
| 2026-04-21 | 61,60 € | 139.285 |
| 2026-04-20 | 62,00 € | 209.654 |
| 2026-04-17 | 62,30 € | 315.490 |
| 2026-04-16 | 61,25 € | 239.280 |
| 2026-04-15 | 59,15 € | 339.211 |
| 2026-04-14 | 60,40 € | 198.457 |
| 2026-04-13 | 60,85 € | 209.989 |
| 2026-04-10 | 61,60 € | 251.029 |
| 2026-04-09 | 60,85 € | 183.877 |
| 2026-04-08 | 59,55 € | 218.515 |
| 2026-04-07 | 57,65 € | 209.549 |
| 2026-04-02 | 58,10 € | 187.183 |
| 2026-04-01 | 59,05 € | 315.386 |
| 2026-03-31 | 58,30 € | 331.122 |
| 2026-03-30 | 58,30 € | 271.598 |
| 2026-03-27 | 58,20 € | 400.611 |
| 2026-03-26 | 55,70 € | 211.029 |
| 2026-03-25 | 55,30 € | 317.579 |
| 2026-03-24 | 54,30 € | 291.714 |
| 2026-03-23 | 52,95 € | 397.663 |
| 2026-03-20 | 50,50 € | 1.924.110 |
| 2026-03-19 | 50,95 € | 333.645 |
| 2026-03-18 | 53,45 € | 353.494 |
| 2026-03-17 | 56,20 € | 317.479 |
| 2026-03-16 | 54,70 € | 164.294 |
| 2026-03-13 | 54,25 € | 212.340 |
| 2026-03-12 | 56,25 € | 221.505 |
| 2026-03-11 | 54,55 € | 247.751 |
| 2026-03-10 | 54,25 € | 203.734 |
| 2026-03-09 | 52,25 € | 324.358 |
| 2026-03-06 | 52,75 € | 296.964 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-25 | +3,60 € |
| 2025-05-26 | +3,60 € |
| 2024-05-17 | +3,50 € |
| 2023-05-15 | +3,40 € |
| 2022-05-23 | +3,00 € |
| 2021-05-26 | +2,50 € |
| 2020-05-25 | +2,20 € |
| 2019-05-27 | +2,50 € |
| 2018-05-25 | +2,30 € |
| 2017-05-25 | +2,05 € |
| 2016-06-09 | +1,90 € |
| 2015-06-12 | +1,85 € |
| 2014-05-19 | +1,79 € |
| 2013-06-06 | +1,74 € |
| 2012-05-29 | +1,25 € |
| 2011-05-27 | +0,97 € |
| 2010-06-04 | +0,58 € |
| 2009-06-17 | +0,58 € |
| 2008-05-22 | +0,72 € |