Arkema S.A.
AKE.PA•Basic Materials•Specialty Chemicals
55,75 €
-1.50%
Último Precio
55,75 €
2026-07-17
Variación 24h
-1.50%
-0.85 EUR
Volumen
148 mil
Acciones negociadas
Fiabilidad de datos
Alta
5159 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
AKE.PA
Parámetros globales
Datos disponibles del 18/5/2006 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-7.75%
Revenue Growth
Net Margin
0.69%
Profitability
ROE
0.92%
Return on Equity
Debt / EBITDA
4.24
Solvency
PEG Ratio
0.42
Valuation vs Growth
Rev. Growth (TTM)
-8.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.8x)
Current: 250.4x
Enfoque técnico
AKE.PA
AKE.PA
Volatilidad 30d
35.42%
Distancia a MA50
-5.20%
Distancia a MA200
-0.06%
Distancia a ATH
-58.69%
Momentum 3M
-10.51%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.62%
Volatilidad35.42%
Max Drawdown-52.97%
Momentum : AKE.PA
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-3.40%
Salud DCA
77/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 55,75 € | 148.131 |
| 2026-07-16 | 56,60 € | 138.707 |
| 2026-07-15 | 56,25 € | 212.057 |
| 2026-07-14 | 57,00 € | 160.171 |
| 2026-07-13 | 56,10 € | 166.193 |
| 2026-07-10 | 54,50 € | 245.253 |
| 2026-07-09 | 0,00 € | 235.023 |
| 2026-07-08 | 54,65 € | 175.413 |
| 2026-07-07 | 55,25 € | 180.493 |
| 2026-07-06 | 55,90 € | 226.257 |
| 2026-07-03 | 56,60 € | 155.317 |
| 2026-07-02 | 56,65 € | 255.797 |
| 2026-07-01 | 55,55 € | 202.350 |
| 2026-06-30 | 55,15 € | 253.491 |
| 2026-06-29 | 54,30 € | 211.333 |
| 2026-06-26 | 56,05 € | 161.170 |
| 2026-06-25 | 57,40 € | 216.465 |
| 2026-06-24 | 57,55 € | 240.774 |
| 2026-06-23 | 57,20 € | 257.253 |
| 2026-06-22 | 57,90 € | 154.264 |
| 2026-06-19 | 58,10 € | 265.433 |
| 2026-06-18 | 57,60 € | 250.852 |
| 2026-06-17 | 59,25 € | 335.566 |
| 2026-06-16 | 58,15 € | 218.901 |
| 2026-06-15 | 57,90 € | 288.879 |
| 2026-06-12 | 57,40 € | 267.653 |
| 2026-06-11 | 57,40 € | 231.306 |
| 2026-06-10 | 57,40 € | 165.786 |
| 2026-06-09 | 57,50 € | 210.885 |
| 2026-06-08 | 57,85 € | 158.461 |
| 2026-06-05 | 60,05 € | 176.218 |
| 2026-06-04 | 61,15 € | 168.558 |
| 2026-06-03 | 63,05 € | 341.754 |
| 2026-06-02 | 61,45 € | 198.196 |
| 2026-06-01 | 60,25 € | 243.443 |
| 2026-05-29 | 60,90 € | 338.272 |
| 2026-05-28 | 0,00 € | 219.457 |
| 2026-05-27 | 59,65 € | 297.483 |
| 2026-05-26 | 59,35 € | 128.239 |
| 2026-05-25 | 59,20 € | 136.273 |
| 2026-05-22 | 62,20 € | 247.821 |
| 2026-05-21 | 61,70 € | 238.969 |
| 2026-05-20 | 60,55 € | 362.140 |
| 2026-05-19 | 60,40 € | 275.028 |
| 2026-05-18 | 62,10 € | 231.371 |
| 2026-05-15 | 62,65 € | 181.802 |
| 2026-05-14 | 63,45 € | 180.484 |
| 2026-05-13 | 63,85 € | 188.515 |
| 2026-05-12 | 63,10 € | 184.506 |
| 2026-05-11 | 65,20 € | 203.561 |
| 2026-05-08 | 63,05 € | 186.071 |
| 2026-05-07 | 62,30 € | 240.284 |
| 2026-05-06 | 64,20 € | 355.589 |
| 2026-05-05 | 62,60 € | 212.484 |
| 2026-05-04 | 61,95 € | 568.475 |
| 2026-04-30 | 62,00 € | 306.593 |
| 2026-04-29 | 61,35 € | 274.407 |
| 2026-04-28 | 62,00 € | 198.379 |
| 2026-04-27 | 61,80 € | 115.519 |
| 2026-04-24 | 61,70 € | 159.316 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-25 | +3,60 € |
| 2025-05-26 | +3,60 € |
| 2024-05-17 | +3,50 € |
| 2023-05-15 | +3,40 € |
| 2022-05-23 | +3,00 € |
| 2021-05-26 | +2,50 € |
| 2020-05-25 | +2,20 € |
| 2019-05-27 | +2,50 € |
| 2018-05-25 | +2,30 € |
| 2017-05-25 | +2,05 € |
| 2016-06-09 | +1,90 € |
| 2015-06-12 | +1,85 € |
| 2014-05-19 | +1,79 € |
| 2013-06-06 | +1,74 € |
| 2012-05-29 | +1,25 € |
| 2011-05-27 | +0,97 € |
| 2010-06-04 | +0,58 € |
| 2009-06-17 | +0,58 € |
| 2008-05-22 | +0,72 € |