Westinghouse Air Brake Technologies Corporation
sp500WAB•Industrials•Railroads
262,08 $US
-0.69%
Último Precio
262,08 $US
2026-07-17
Variación 24h
-0.69%
-1.81 USD
Volumen
834 mil
Acciones negociadas
Fiabilidad de datos
Alta
7822 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
WAB
Parámetros globales
Datos disponibles del 16/6/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.12%
Revenue Growth
Net Margin
10.48%
Profitability
ROE
10.50%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
13.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (33.8x)
Current: 38.7x
Enfoque técnico
WAB
WAB
Volatilidad 30d
36.41%
Distancia a MA50
-0.84%
Distancia a MA200
10.06%
Distancia a ATH
-7.21%
Momentum 3M
-0.49%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.13%
Volatilidad36.41%
Max Drawdown-23.65%
Momentum : WAB
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-3.38%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 262,08 $US | 833.644 |
| 2026-07-16 | 263,89 $US | 825.474 |
| 2026-07-15 | 259,71 $US | 1.035.424 |
| 2026-07-14 | 262,02 $US | 471.686 |
| 2026-07-13 | 260,86 $US | 525.801 |
| 2026-07-10 | 261,21 $US | 548.272 |
| 2026-07-09 | 259,77 $US | 415.730 |
| 2026-07-08 | 259,00 $US | 506.400 |
| 2026-07-07 | 259,19 $US | 938.900 |
| 2026-07-06 | 261,31 $US | 462.196 |
| 2026-07-02 | 262,19 $US | 477.502 |
| 2026-07-01 | 264,00 $US | 507.764 |
| 2026-06-30 | 269,60 $US | 1.111.269 |
| 2026-06-29 | 268,30 $US | 809.430 |
| 2026-06-26 | 269,53 $US | 1.800.213 |
| 2026-06-25 | 282,45 $US | 664.803 |
| 2026-06-24 | 272,48 $US | 735.331 |
| 2026-06-23 | 270,26 $US | 747.713 |
| 2026-06-22 | 276,75 $US | 565.890 |
| 2026-06-18 | 273,83 $US | 628.969 |
| 2026-06-17 | 271,86 $US | 437.798 |
| 2026-06-16 | 272,12 $US | 507.712 |
| 2026-06-15 | 268,89 $US | 415.956 |
| 2026-06-12 | 265,20 $US | 420.439 |
| 2026-06-11 | 262,09 $US | 652.648 |
| 2026-06-10 | 256,52 $US | 682.695 |
| 2026-06-09 | 265,77 $US | 835.164 |
| 2026-06-08 | 259,63 $US | 615.683 |
| 2026-06-05 | 260,40 $US | 586.822 |
| 2026-06-04 | 262,52 $US | 526.527 |
| 2026-06-03 | 262,78 $US | 475.809 |
| 2026-06-02 | 264,51 $US | 492.860 |
| 2026-06-01 | 256,01 $US | 707.011 |
| 2026-05-29 | 261,16 $US | 564.012 |
| 2026-05-28 | 261,20 $US | 723.376 |
| 2026-05-27 | 260,81 $US | 767.600 |
| 2026-05-26 | 261,47 $US | 631.878 |
| 2026-05-22 | 256,41 $US | 421.007 |
| 2026-05-21 | 255,16 $US | 707.250 |
| 2026-05-20 | 259,13 $US | 517.138 |
| 2026-05-19 | 255,29 $US | 780.457 |
| 2026-05-18 | 260,17 $US | 853.252 |
| 2026-05-15 | 263,90 $US | 974.044 |
| 2026-05-14 | 269,43 $US | 496.721 |
| 2026-05-13 | 264,78 $US | 726.222 |
| 2026-05-12 | 269,02 $US | 782.664 |
| 2026-05-11 | 268,13 $US | 584.106 |
| 2026-05-08 | 265,71 $US | 503.444 |
| 2026-05-07 | 265,58 $US | 842.664 |
| 2026-05-06 | 270,49 $US | 1.112.475 |
| 2026-05-05 | 263,44 $US | 671.873 |
| 2026-05-04 | 262,22 $US | 772.895 |
| 2026-05-01 | 264,95 $US | 664.314 |
| 2026-04-30 | 269,89 $US | 631.897 |
| 2026-04-29 | 261,37 $US | 1.140.578 |
| 2026-04-28 | 263,18 $US | 504.437 |
| 2026-04-27 | 267,22 $US | 750.410 |
| 2026-04-24 | 267,06 $US | 619.008 |
| 2026-04-23 | 269,45 $US | 1.520.716 |
| 2026-04-22 | 261,52 $US | 1.515.810 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-17 | +0,31 $US |
| 2025-11-12 | +0,25 $US |
| 2025-08-14 | +0,25 $US |
| 2025-05-27 | +0,25 $US |
| 2025-02-21 | +0,25 $US |
| 2024-11-13 | +0,20 $US |
| 2024-08-14 | +0,20 $US |
| 2024-05-24 | +0,20 $US |
| 2024-02-22 | +0,20 $US |
| 2023-11-14 | +0,17 $US |
| 2023-08-11 | +0,17 $US |
| 2023-05-26 | +0,17 $US |
| 2023-02-23 | +0,17 $US |
| 2022-11-10 | +0,15 $US |
| 2022-08-12 | +0,15 $US |
| 2022-05-19 | +0,15 $US |
| 2022-02-24 | +0,15 $US |
| 2021-11-12 | +0,12 $US |
| 2021-08-12 | +0,12 $US |
| 2021-05-06 | +0,12 $US |