Copart, Inc.
nasdaq100sp500CPRT•Industrials•Specialty Business Services
30,35 $US
-1.65%
Último Precio
30,35 $US
2026-06-03
Variación 24h
-1.65%
-0.51 USD
Volumen
9,4 M
Acciones negociadas
Fiabilidad de datos
Alta
8107 puntos (32 años)
Evolución del precio
Lanzar una simulación con este activo
CPRT
Parámetros globales
Datos disponibles del 17/3/1994 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
9.90%
Revenue Growth
Net Margin
33.41%
Profitability
ROE
16.90%
Return on Equity
Debt / EBITDA
0.05
Solvency
PEG Ratio
3.95
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (33.9x)
Current: 18.9x
Enfoque técnico
CPRT
CPRT
Volatilidad 30d
37.40%
Distancia a MA50
-8.32%
Distancia a MA200
-22.88%
Distancia a ATH
-52.46%
Momentum 3M
-20.17%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.89%
Volatilidad37.40%
Max Drawdown-52.46%
Momentum : CPRT
Indicateur synthétique36
Fear
Análisis de Riesgo
VaR (95%)-3.19%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 30,35 $US | 9.395.118 |
| 2026-06-02 | 30,86 $US | 10.898.109 |
| 2026-06-01 | 32,32 $US | 9.098.020 |
| 2026-05-29 | 32,77 $US | 16.911.847 |
| 2026-05-28 | 33,28 $US | 10.345.052 |
| 2026-05-27 | 32,85 $US | 9.914.700 |
| 2026-05-26 | 33,24 $US | 9.206.071 |
| 2026-05-22 | 33,79 $US | 15.029.339 |
| 2026-05-21 | 34,40 $US | 16.633.927 |
| 2026-05-20 | 33,04 $US | 14.842.283 |
| 2026-05-19 | 33,12 $US | 8.728.395 |
| 2026-05-18 | 33,44 $US | 11.224.529 |
| 2026-05-15 | 32,30 $US | 8.054.357 |
| 2026-05-14 | 32,65 $US | 8.543.294 |
| 2026-05-13 | 32,94 $US | 5.804.907 |
| 2026-05-12 | 33,44 $US | 5.671.109 |
| 2026-05-11 | 33,27 $US | 5.209.464 |
| 2026-05-08 | 33,94 $US | 5.424.043 |
| 2026-05-07 | 33,88 $US | 6.558.693 |
| 2026-05-06 | 33,39 $US | 5.603.617 |
| 2026-05-05 | 33,15 $US | 3.443.038 |
| 2026-05-04 | 33,29 $US | 5.188.758 |
| 2026-05-01 | 33,27 $US | 7.233.282 |
| 2026-04-30 | 33,11 $US | 7.016.458 |
| 2026-04-29 | 33,33 $US | 5.388.726 |
| 2026-04-28 | 33,34 $US | 5.607.449 |
| 2026-04-27 | 33,19 $US | 5.860.792 |
| 2026-04-24 | 33,07 $US | 7.853.791 |
| 2026-04-23 | 33,88 $US | 7.099.394 |
| 2026-04-22 | 33,68 $US | 6.111.479 |
| 2026-04-21 | 33,74 $US | 6.321.291 |
| 2026-04-20 | 33,76 $US | 15.283.741 |
| 2026-04-17 | 33,45 $US | 16.093.577 |
| 2026-04-16 | 33,27 $US | 7.077.855 |
| 2026-04-15 | 33,36 $US | 6.721.926 |
| 2026-04-14 | 33,29 $US | 6.973.107 |
| 2026-04-13 | 33,25 $US | 6.296.869 |
| 2026-04-10 | 32,76 $US | 4.871.889 |
| 2026-04-09 | 32,99 $US | 5.014.193 |
| 2026-04-08 | 33,17 $US | 6.327.153 |
| 2026-04-07 | 33,11 $US | 7.411.090 |
| 2026-04-06 | 32,84 $US | 10.206.020 |
| 2026-04-02 | 33,40 $US | 6.531.151 |
| 2026-04-01 | 33,02 $US | 5.803.008 |
| 2026-03-31 | 33,20 $US | 6.731.476 |
| 2026-03-30 | 32,61 $US | 7.760.978 |
| 2026-03-27 | 32,43 $US | 6.474.844 |
| 2026-03-26 | 33,03 $US | 8.984.925 |
| 2026-03-25 | 33,08 $US | 6.103.602 |
| 2026-03-24 | 32,84 $US | 8.093.103 |
| 2026-03-23 | 33,39 $US | 7.953.494 |
| 2026-03-20 | 32,86 $US | 11.973.093 |
| 2026-03-19 | 32,52 $US | 8.073.578 |
| 2026-03-18 | 33,00 $US | 8.774.626 |
| 2026-03-17 | 34,05 $US | 7.396.500 |
| 2026-03-16 | 33,88 $US | 11.325.942 |
| 2026-03-13 | 34,09 $US | 6.532.952 |
| 2026-03-12 | 33,97 $US | 13.774.326 |
| 2026-03-11 | 35,55 $US | 7.890.236 |
| 2026-03-10 | 36,31 $US | 6.852.500 |