Nordson Corporation
sp500NDSN•Industrials•Specialty Industrial Machinery
287,73 $US
+2.28%
Último Precio
287,73 $US
2026-06-02
Variación 24h
+2.28%
6.42 USD
Volumen
195 mil
Acciones negociadas
Fiabilidad de datos
Alta
11646 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
NDSN
Parámetros globales
Datos disponibles del 18/3/1980 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
2.53%
Revenue Growth
Net Margin
17.35%
Profitability
ROE
15.92%
Return on Equity
Debt / EBITDA
2.45
Solvency
PEG Ratio
1.94
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (28.1x)
Current: 30.7x
Enfoque técnico
NDSN
NDSN
Volatilidad 30d
33.77%
Distancia a MA50
3.52%
Distancia a MA200
12.77%
Distancia a ATH
-3.86%
Momentum 3M
-0.24%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.09%
Volatilidad33.77%
Max Drawdown-39.94%
Momentum : NDSN
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-3.12%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 287,73 $US | 195.069 |
| 2026-06-01 | 281,31 $US | 331.727 |
| 2026-05-29 | 287,33 $US | 444.834 |
| 2026-05-28 | 288,12 $US | 369.676 |
| 2026-05-27 | 288,74 $US | 483.600 |
| 2026-05-26 | 287,83 $US | 607.826 |
| 2026-05-22 | 289,90 $US | 514.125 |
| 2026-05-21 | 286,77 $US | 738.021 |
| 2026-05-20 | 276,20 $US | 391.262 |
| 2026-05-19 | 271,64 $US | 456.256 |
| 2026-05-18 | 276,76 $US | 297.455 |
| 2026-05-15 | 274,88 $US | 613.600 |
| 2026-05-14 | 280,28 $US | 286.805 |
| 2026-05-13 | 278,93 $US | 254.584 |
| 2026-05-12 | 281,16 $US | 324.071 |
| 2026-05-11 | 281,85 $US | 382.239 |
| 2026-05-08 | 283,53 $US | 307.459 |
| 2026-05-07 | 284,13 $US | 339.555 |
| 2026-05-06 | 286,94 $US | 183.350 |
| 2026-05-05 | 282,69 $US | 233.078 |
| 2026-05-04 | 280,42 $US | 305.800 |
| 2026-05-01 | 283,20 $US | 272.623 |
| 2026-04-30 | 288,45 $US | 469.401 |
| 2026-04-29 | 280,34 $US | 252.491 |
| 2026-04-28 | 281,79 $US | 307.666 |
| 2026-04-27 | 283,43 $US | 200.996 |
| 2026-04-24 | 282,36 $US | 202.256 |
| 2026-04-23 | 283,83 $US | 203.077 |
| 2026-04-22 | 279,45 $US | 214.539 |
| 2026-04-21 | 282,72 $US | 498.363 |
| 2026-04-20 | 283,08 $US | 215.564 |
| 2026-04-17 | 281,89 $US | 329.281 |
| 2026-04-16 | 276,70 $US | 354.969 |
| 2026-04-15 | 275,00 $US | 376.784 |
| 2026-04-14 | 279,01 $US | 297.638 |
| 2026-04-13 | 278,09 $US | 258.064 |
| 2026-04-10 | 275,28 $US | 293.088 |
| 2026-04-09 | 276,25 $US | 418.349 |
| 2026-04-08 | 274,57 $US | 384.847 |
| 2026-04-07 | 265,47 $US | 279.108 |
| 2026-04-06 | 263,23 $US | 224.541 |
| 2026-04-02 | 263,10 $US | 414.596 |
| 2026-04-01 | 267,24 $US | 367.971 |
| 2026-03-31 | 266,06 $US | 419.206 |
| 2026-03-30 | 256,16 $US | 395.866 |
| 2026-03-27 | 260,21 $US | 274.239 |
| 2026-03-26 | 264,96 $US | 221.238 |
| 2026-03-25 | 270,85 $US | 263.715 |
| 2026-03-24 | 269,19 $US | 227.663 |
| 2026-03-23 | 268,48 $US | 209.487 |
| 2026-03-20 | 262,73 $US | 601.624 |
| 2026-03-19 | 267,21 $US | 288.391 |
| 2026-03-18 | 267,55 $US | 277.081 |
| 2026-03-17 | 271,00 $US | 251.056 |
| 2026-03-16 | 268,71 $US | 336.639 |
| 2026-03-13 | 267,57 $US | 289.046 |
| 2026-03-12 | 267,70 $US | 271.371 |
| 2026-03-11 | 273,69 $US | 249.660 |
| 2026-03-10 | 272,46 $US | 233.100 |
| 2026-03-09 | 271,49 $US | 480.425 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-17 | +0,82 $US |
| 2025-09-11 | +0,82 $US |
| 2025-06-18 | +0,78 $US |
| 2025-03-20 | +0,78 $US |
| 2025-01-02 | +0,78 $US |
| 2024-08-27 | +0,78 $US |
| 2024-05-20 | +0,68 $US |
| 2024-02-16 | +0,68 $US |
| 2023-12-18 | +0,68 $US |
| 2023-08-21 | +0,68 $US |
| 2023-05-22 | +0,65 $US |
| 2023-02-17 | +0,65 $US |
| 2022-12-19 | +0,65 $US |
| 2022-08-22 | +0,65 $US |
| 2022-05-23 | +0,51 $US |
| 2022-02-18 | +0,51 $US |
| 2021-12-20 | +0,51 $US |
| 2021-08-23 | +0,51 $US |
| 2021-05-24 | +0,39 $US |
| 2021-02-22 | +0,39 $US |