Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB•Industrials•Airports & Air Services
105,31 $US
-1.77%
Último Precio
105,31 $US
2026-07-17
Variación 24h
-1.77%
-1.90 USD
Volumen
111 mil
Acciones negociadas
Fiabilidad de datos
Alta
4937 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
OMAB
Parámetros globales
Datos disponibles del 29/11/2006 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.18%
Revenue Growth
Net Margin
33.46%
Profitability
ROE
47.44%
Return on Equity
Debt / EBITDA
1.36
Solvency
PEG Ratio
0.76
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (0.9x)
Current: 17.9x
Enfoque técnico
OMAB
OMAB
Volatilidad 30d
37.13%
Distancia a MA50
-0.50%
Distancia a MA200
-3.82%
Distancia a ATH
-21.98%
Momentum 3M
-9.60%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.62%
Volatilidad37.13%
Max Drawdown-42.13%
Momentum : OMAB
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-3.45%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 105,31 $US | 111.331 |
| 2026-07-16 | 107,21 $US | 43.653 |
| 2026-07-15 | 107,90 $US | 90.062 |
| 2026-07-14 | 107,64 $US | 99.912 |
| 2026-07-13 | 106,13 $US | 39.570 |
| 2026-07-10 | 108,04 $US | 35.800 |
| 2026-07-09 | 108,33 $US | 72.347 |
| 2026-07-08 | 107,30 $US | 80.700 |
| 2026-07-07 | 107,17 $US | 76.200 |
| 2026-07-06 | 113,04 $US | 84.102 |
| 2026-07-02 | 111,73 $US | 61.138 |
| 2026-07-01 | 112,20 $US | 86.425 |
| 2026-06-30 | 113,09 $US | 138.360 |
| 2026-06-29 | 113,28 $US | 94.818 |
| 2026-06-26 | 111,99 $US | 98.370 |
| 2026-06-25 | 112,01 $US | 144.026 |
| 2026-06-24 | 107,65 $US | 112.013 |
| 2026-06-23 | 107,66 $US | 104.117 |
| 2026-06-22 | 109,67 $US | 222.209 |
| 2026-06-18 | 114,00 $US | 129.113 |
| 2026-06-17 | 111,53 $US | 124.173 |
| 2026-06-16 | 111,73 $US | 122.189 |
| 2026-06-15 | 109,00 $US | 179.711 |
| 2026-06-12 | 101,77 $US | 68.614 |
| 2026-06-11 | 99,20 $US | 59.038 |
| 2026-06-10 | 95,92 $US | 70.545 |
| 2026-06-09 | 96,70 $US | 78.183 |
| 2026-06-08 | 96,88 $US | 88.191 |
| 2026-06-05 | 97,01 $US | 45.083 |
| 2026-06-04 | 99,76 $US | 42.949 |
| 2026-06-03 | 101,18 $US | 73.514 |
| 2026-06-02 | 103,51 $US | 68.065 |
| 2026-06-01 | 100,28 $US | 62.937 |
| 2026-05-29 | 100,32 $US | 89.064 |
| 2026-05-28 | 100,72 $US | 116.365 |
| 2026-05-27 | 102,19 $US | 107.400 |
| 2026-05-26 | 102,20 $US | 119.200 |
| 2026-05-22 | 103,21 $US | 90.581 |
| 2026-05-21 | 104,65 $US | 85.309 |
| 2026-05-20 | 105,13 $US | 70.333 |
| 2026-05-19 | 103,44 $US | 82.304 |
| 2026-05-18 | 104,62 $US | 38.964 |
| 2026-05-15 | 102,84 $US | 46.219 |
| 2026-05-14 | 104,48 $US | 53.208 |
| 2026-05-13 | 105,86 $US | 55.993 |
| 2026-05-12 | 106,98 $US | 57.622 |
| 2026-05-11 | 108,02 $US | 45.857 |
| 2026-05-08 | 107,75 $US | 43.693 |
| 2026-05-07 | 106,98 $US | 41.338 |
| 2026-05-06 | 106,63 $US | 68.088 |
| 2026-05-05 | 106,74 $US | 45.931 |
| 2026-05-04 | 103,95 $US | 55.309 |
| 2026-05-01 | 104,92 $US | 59.379 |
| 2026-04-30 | 106,01 $US | 77.791 |
| 2026-04-29 | 106,15 $US | 91.234 |
| 2026-04-28 | 105,87 $US | 119.904 |
| 2026-04-27 | 111,04 $US | 82.028 |
| 2026-04-24 | 116,52 $US | 51.830 |
| 2026-04-23 | 114,13 $US | 68.332 |
| 2026-04-22 | 115,57 $US | 52.608 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-26 | +2,52 $US |
| 2025-05-23 | +2,35 $US |
| 2024-11-19 | +2,19 $US |
| 2024-05-21 | +2,60 $US |
| 2023-09-18 | +0,60 $US |
| 2023-06-20 | +2,13 $US |
| 2023-03-02 | +1,62 $US |
| 2022-07-21 | +0,49 $US |
| 2022-05-20 | +1,82 $US |
| 2022-01-14 | +4,37 $US |
| 2021-12-10 | +1,91 $US |
| 2019-05-17 | +1,69 $US |
| 2018-05-30 | +1,63 $US |
| 2017-05-11 | +1,69 $US |
| 2016-04-26 | +1,61 $US |
| 2015-05-26 | +1,56 $US |
| 2014-08-20 | +0,76 $US |
| 2014-07-17 | +0,46 $US |
| 2014-05-15 | +0,62 $US |
| 2013-11-25 | +0,61 $US |