Balfour Beatty plc
BBY.L•Industrials•Engineering & Construction
790,50 £GB
+0.76%
Último Precio
790,50 £GB
2026-06-02
Variación 24h
+0.76%
6.00 GBp
Volumen
2,2 M
Acciones negociadas
Fiabilidad de datos
Alta
9723 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
BBY.L
Parámetros globales
Datos disponibles del 1/7/1988 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
7.54%
Revenue Growth
Net Margin
2.77%
Profitability
ROE
23.01%
Return on Equity
Debt / EBITDA
2.13
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
14.20%
Current Trend
Enfoque técnico
BBY.L
BBY.L
Volatilidad 30d
32.55%
Distancia a MA50
-1.66%
Distancia a MA200
10.54%
Distancia a ATH
-9.24%
Momentum 3M
4.56%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.82%
Volatilidad32.55%
Max Drawdown-20.55%
Momentum : BBY.L
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-3.00%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 790,50 £GB | 2.200.982 |
| 2026-06-01 | 784,50 £GB | 676.235 |
| 2026-05-29 | 796,50 £GB | 1.613.260 |
| 2026-05-28 | 784,50 £GB | 998.426 |
| 2026-05-27 | 790,50 £GB | 1.302.560 |
| 2026-05-26 | 798,50 £GB | 2.587.338 |
| 2026-05-22 | 795,00 £GB | 1.633.902 |
| 2026-05-21 | 795,50 £GB | 1.979.345 |
| 2026-05-20 | 797,50 £GB | 2.805.579 |
| 2026-05-19 | 791,50 £GB | 2.364.887 |
| 2026-05-18 | 805,50 £GB | 1594 |
| 2026-05-15 | 804,50 £GB | 1.823.860 |
| 2026-05-14 | 835,00 £GB | 832.943 |
| 2026-05-13 | 836,50 £GB | 1.905.659 |
| 2026-05-12 | 844,00 £GB | 1.193.942 |
| 2026-05-11 | 871,00 £GB | 1.259.382 |
| 2026-05-08 | 860,50 £GB | 1.051.264 |
| 2026-05-07 | 861,00 £GB | 2.234.901 |
| 2026-05-06 | 862,00 £GB | 1.140.337 |
| 2026-05-05 | 828,50 £GB | 1.360.535 |
| 2026-05-01 | 812,50 £GB | 533.716 |
| 2026-04-30 | 816,00 £GB | 2.120.528 |
| 2026-04-29 | 800,00 £GB | 3.567.223 |
| 2026-04-28 | 806,50 £GB | 1.094.722 |
| 2026-04-27 | 797,00 £GB | 2.940.801 |
| 2026-04-24 | 805,50 £GB | 1.362.166 |
| 2026-04-23 | 825,00 £GB | 2.125.751 |
| 2026-04-22 | 829,00 £GB | 3.559.040 |
| 2026-04-21 | 826,50 £GB | 2.099.017 |
| 2026-04-20 | 831,50 £GB | 1.323.112 |
| 2026-04-17 | 832,00 £GB | 3.712.862 |
| 2026-04-16 | 818,00 £GB | 1.016.524 |
| 2026-04-15 | 813,00 £GB | 2.225.134 |
| 2026-04-14 | 819,50 £GB | 2.976.706 |
| 2026-04-13 | 809,50 £GB | 1.214.223 |
| 2026-04-10 | 823,50 £GB | 1.770.748 |
| 2026-04-09 | 824,00 £GB | 888.107 |
| 2026-04-08 | 824,50 £GB | 2.130.231 |
| 2026-04-07 | 782,50 £GB | 1.771.182 |
| 2026-04-02 | 778,00 £GB | 1.715.057 |
| 2026-04-01 | 776,00 £GB | 805.664 |
| 2026-03-31 | 756,00 £GB | 2.190.383 |
| 2026-03-30 | 742,00 £GB | 1.861.845 |
| 2026-03-27 | 746,00 £GB | 1.161.818 |
| 2026-03-26 | 760,00 £GB | 999.283 |
| 2026-03-25 | 776,00 £GB | 1.065.062 |
| 2026-03-24 | 764,50 £GB | 2.045.928 |
| 2026-03-23 | 764,00 £GB | 1.120.322 |
| 2026-03-20 | 745,00 £GB | 2.901.179 |
| 2026-03-19 | 756,00 £GB | 1.031.773 |
| 2026-03-18 | 780,00 £GB | 3.206.310 |
| 2026-03-17 | 769,00 £GB | 2.764.763 |
| 2026-03-16 | 757,00 £GB | 1.108.083 |
| 2026-03-13 | 754,00 £GB | 3.277.227 |
| 2026-03-12 | 760,00 £GB | 2.450.167 |
| 2026-03-11 | 764,50 £GB | 5.538.751 |
| 2026-03-10 | 702,00 £GB | 807.756 |
| 2026-03-09 | 688,00 £GB | 1.090.935 |
| 2026-03-06 | 709,00 £GB | 845.557 |
| 2026-03-05 | 722,50 £GB | 882.709 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-14 | +9,80 £GB |
| 2025-10-30 | +4,20 £GB |
| 2025-05-15 | +8,70 £GB |
| 2024-10-31 | +3,80 £GB |
| 2024-05-16 | +8,00 £GB |
| 2023-10-26 | +3,50 £GB |
| 2023-05-18 | +7,00 £GB |
| 2022-10-27 | +3,50 £GB |
| 2022-05-26 | +6,00 £GB |
| 2021-11-04 | +3,00 £GB |
| 2021-06-03 | +1,50 £GB |
| 2019-10-24 | +2,10 £GB |
| 2019-05-16 | +3,20 £GB |
| 2018-10-04 | +1,60 £GB |
| 2018-04-19 | +2,40 £GB |
| 2017-10-05 | +1,20 £GB |
| 2017-04-20 | +1,80 £GB |
| 2016-10-06 | +0,90 £GB |
| 2014-10-09 | +5,60 £GB |
| 2014-04-23 | +8,50 £GB |