Air Canada
AC.TO•Industrials•Airlines
22,58 $CA
-2.84%
Último Precio
22,58 $CA
2026-07-17
Variación 24h
-2.84%
-0.66 CAD
Volumen
1,3 M
Acciones negociadas
Fiabilidad de datos
Alta
4089 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
AC.TO
Parámetros globales
Datos disponibles del 30/3/2010 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.55%
Revenue Growth
Net Margin
2.88%
Profitability
ROE
24.86%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (5.1x)
Current: 10.0x
Enfoque técnico
AC.TO
AC.TO
Volatilidad 30d
45.76%
Distancia a MA50
1.47%
Distancia a MA200
14.63%
Distancia a ATH
-56.65%
Momentum 3M
19.41%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.37%
Volatilidad45.76%
Max Drawdown-50.48%
Momentum : AC.TO
Indicateur synthétique55
Greed
Análisis de Riesgo
VaR (95%)-3.96%
Salud DCA
80/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 22,58 $CA | 1.349.350 |
| 2026-07-16 | 23,24 $CA | 1.101.029 |
| 2026-07-15 | 23,05 $CA | 1.347.329 |
| 2026-07-14 | 22,87 $CA | 2.145.462 |
| 2026-07-13 | 23,68 $CA | 2.754.417 |
| 2026-07-10 | 24,45 $CA | 2.631.744 |
| 2026-07-09 | 24,82 $CA | 2.007.448 |
| 2026-07-08 | 24,84 $CA | 3.209.400 |
| 2026-07-07 | 25,37 $CA | 2.406.800 |
| 2026-07-06 | 25,20 $CA | 3.510.767 |
| 2026-07-03 | 24,61 $CA | 484.358 |
| 2026-07-02 | 24,56 $CA | 1.587.741 |
| 2026-06-30 | 24,74 $CA | 1.659.772 |
| 2026-06-29 | 24,49 $CA | 1.717.031 |
| 2026-06-26 | 24,67 $CA | 1.743.565 |
| 2026-06-25 | 24,51 $CA | 2.169.608 |
| 2026-06-24 | 24,51 $CA | 3.009.010 |
| 2026-06-23 | 24,20 $CA | 2.179.630 |
| 2026-06-22 | 23,95 $CA | 2.643.466 |
| 2026-06-19 | 23,55 $CA | 8.179.796 |
| 2026-06-18 | 24,20 $CA | 6.099.945 |
| 2026-06-17 | 23,13 $CA | 4.707.775 |
| 2026-06-16 | 22,94 $CA | 5.370.915 |
| 2026-06-15 | 22,20 $CA | 3.466.863 |
| 2026-06-12 | 21,50 $CA | 2.369.133 |
| 2026-06-11 | 20,99 $CA | 1.950.053 |
| 2026-06-10 | 20,71 $CA | 1.916.844 |
| 2026-06-09 | 21,36 $CA | 2.123.024 |
| 2026-06-08 | 21,27 $CA | 1.436.570 |
| 2026-06-05 | 21,41 $CA | 1.632.199 |
| 2026-06-04 | 21,33 $CA | 2.077.778 |
| 2026-06-03 | 21,40 $CA | 1.673.937 |
| 2026-06-02 | 21,79 $CA | 1.988.841 |
| 2026-06-01 | 21,95 $CA | 2.014.645 |
| 2026-05-29 | 22,07 $CA | 3.865.729 |
| 2026-05-28 | 21,76 $CA | 2.547.912 |
| 2026-05-27 | 21,97 $CA | 3.950.300 |
| 2026-05-26 | 21,26 $CA | 4.588.018 |
| 2026-05-25 | 20,89 $CA | 1.918.916 |
| 2026-05-22 | 20,30 $CA | 2.365.883 |
| 2026-05-21 | 20,31 $CA | 4.271.743 |
| 2026-05-20 | 19,67 $CA | 3.791.770 |
| 2026-05-19 | 18,78 $CA | 2.112.773 |
| 2026-05-15 | 19,18 $CA | 2.293.547 |
| 2026-05-14 | 19,03 $CA | 1.942.778 |
| 2026-05-13 | 19,10 $CA | 1.243.220 |
| 2026-05-12 | 19,12 $CA | 2.144.951 |
| 2026-05-11 | 19,26 $CA | 2.547.647 |
| 2026-05-08 | 20,02 $CA | 2.863.387 |
| 2026-05-07 | 19,86 $CA | 4.208.470 |
| 2026-05-06 | 19,56 $CA | 5.439.607 |
| 2026-05-05 | 18,80 $CA | 2.947.175 |
| 2026-05-04 | 18,30 $CA | 3.341.011 |
| 2026-05-01 | 18,26 $CA | 5.476.055 |
| 2026-04-30 | 18,65 $CA | 3.744.423 |
| 2026-04-29 | 18,01 $CA | 2.644.770 |
| 2026-04-28 | 18,04 $CA | 3.290.164 |
| 2026-04-27 | 18,52 $CA | 1.794.141 |
| 2026-04-24 | 18,55 $CA | 2.706.846 |
| 2026-04-23 | 18,26 $CA | 2.462.732 |