Air Canada
AC.TO•Industrials•Airlines
21,40 $CA
-1.79%
Último Precio
21,40 $CA
2026-06-03
Variación 24h
-1.79%
-0.39 CAD
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
4058 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
AC.TO
Parámetros globales
Datos disponibles del 30/3/2010 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
10.55%
Revenue Growth
Net Margin
2.88%
Profitability
ROE
24.86%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (4.7x)
Current: 7.9x
Enfoque técnico
AC.TO
AC.TO
Volatilidad 30d
45.85%
Distancia a MA50
11.32%
Distancia a MA200
12.57%
Distancia a ATH
-58.92%
Momentum 3M
16.37%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.11%
Volatilidad45.85%
Max Drawdown-50.48%
Momentum : AC.TO
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-3.96%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 21,40 $CA | 1.673.937 |
| 2026-06-02 | 21,79 $CA | 1.988.841 |
| 2026-06-01 | 21,95 $CA | 2.014.645 |
| 2026-05-29 | 22,07 $CA | 3.865.729 |
| 2026-05-28 | 21,76 $CA | 2.547.912 |
| 2026-05-27 | 21,97 $CA | 3.950.300 |
| 2026-05-26 | 21,26 $CA | 4.588.018 |
| 2026-05-25 | 20,89 $CA | 1.918.916 |
| 2026-05-22 | 20,30 $CA | 2.365.883 |
| 2026-05-21 | 20,31 $CA | 4.271.743 |
| 2026-05-20 | 19,67 $CA | 3.791.770 |
| 2026-05-19 | 18,78 $CA | 2.112.773 |
| 2026-05-15 | 19,18 $CA | 2.293.547 |
| 2026-05-14 | 19,03 $CA | 1.942.778 |
| 2026-05-13 | 19,10 $CA | 1.243.220 |
| 2026-05-12 | 19,12 $CA | 2.144.951 |
| 2026-05-11 | 19,26 $CA | 2.547.647 |
| 2026-05-08 | 20,02 $CA | 2.863.387 |
| 2026-05-07 | 19,86 $CA | 4.208.470 |
| 2026-05-06 | 19,56 $CA | 5.439.607 |
| 2026-05-05 | 18,80 $CA | 2.947.175 |
| 2026-05-04 | 18,30 $CA | 3.341.011 |
| 2026-05-01 | 18,26 $CA | 5.476.055 |
| 2026-04-30 | 18,65 $CA | 3.744.423 |
| 2026-04-29 | 18,01 $CA | 2.644.770 |
| 2026-04-28 | 18,04 $CA | 3.290.164 |
| 2026-04-27 | 18,52 $CA | 1.794.141 |
| 2026-04-24 | 18,55 $CA | 2.706.846 |
| 2026-04-23 | 18,26 $CA | 2.462.732 |
| 2026-04-22 | 18,29 $CA | 3.644.538 |
| 2026-04-21 | 18,82 $CA | 2.011.033 |
| 2026-04-20 | 18,91 $CA | 2.101.705 |
| 2026-04-17 | 18,96 $CA | 5.571.152 |
| 2026-04-16 | 18,68 $CA | 3.512.470 |
| 2026-04-15 | 19,39 $CA | 2.985.801 |
| 2026-04-14 | 19,31 $CA | 4.279.395 |
| 2026-04-13 | 18,83 $CA | 2.209.759 |
| 2026-04-10 | 18,76 $CA | 1.658.534 |
| 2026-04-09 | 18,71 $CA | 3.670.467 |
| 2026-04-08 | 18,53 $CA | 6.258.259 |
| 2026-04-07 | 17,96 $CA | 2.871.124 |
| 2026-04-06 | 18,20 $CA | 2.786.684 |
| 2026-04-02 | 17,86 $CA | 4.573.716 |
| 2026-04-01 | 18,83 $CA | 3.787.592 |
| 2026-03-31 | 18,12 $CA | 2.477.901 |
| 2026-03-30 | 17,51 $CA | 2.501.182 |
| 2026-03-27 | 17,91 $CA | 2.478.585 |
| 2026-03-26 | 18,30 $CA | 2.591.816 |
| 2026-03-25 | 18,58 $CA | 2.641.733 |
| 2026-03-24 | 18,05 $CA | 2.545.862 |
| 2026-03-23 | 17,88 $CA | 3.098.679 |
| 2026-03-20 | 17,34 $CA | 6.658.381 |
| 2026-03-19 | 17,48 $CA | 2.645.581 |
| 2026-03-18 | 17,58 $CA | 2.141.820 |
| 2026-03-17 | 17,70 $CA | 3.415.338 |
| 2026-03-16 | 17,00 $CA | 2.807.945 |
| 2026-03-13 | 16,56 $CA | 5.877.650 |
| 2026-03-12 | 17,09 $CA | 4.344.522 |
| 2026-03-11 | 17,61 $CA | 2.371.582 |
| 2026-03-10 | 17,46 $CA | 3.978.800 |