Acciona, S.A.
ANA.MC•Industrials•Engineering & Construction
244,80 €
-1.29%
Último Precio
244,80 €
2026-07-17
Variación 24h
-1.29%
-3.20 EUR
Volumen
54 mil
Acciones negociadas
Fiabilidad de datos
Alta
6814 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
ANA.MC
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
21.81%
Revenue Growth
Net Margin
3.97%
Profitability
ROE
17.06%
Return on Equity
Debt / EBITDA
3.95
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (16.4x)
Current: 18.1x
Enfoque técnico
ANA.MC
ANA.MC
Volatilidad 30d
32.44%
Distancia a MA50
-4.60%
Distancia a MA200
14.68%
Distancia a ATH
-13.92%
Momentum 3M
2.09%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.54%
Volatilidad32.44%
Max Drawdown-30.49%
Momentum : ANA.MC
Indicateur synthétique54
Neutral
Análisis de Riesgo
VaR (95%)-3.12%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 244,80 € | 53.792 |
| 2026-07-16 | 248,00 € | 63.181 |
| 2026-07-15 | 249,60 € | 30.424 |
| 2026-07-14 | 251,40 € | 45.329 |
| 2026-07-13 | 249,20 € | 40.223 |
| 2026-07-10 | 250,20 € | 37.787 |
| 2026-07-09 | 0,00 € | 53.687 |
| 2026-07-08 | 243,20 € | 70.026 |
| 2026-07-07 | 252,40 € | 12 |
| 2026-07-06 | 266,40 € | 80.143 |
| 2026-07-03 | 273,40 € | 33.718 |
| 2026-07-02 | 268,60 € | 89.091 |
| 2026-07-01 | 272,60 € | 74.039 |
| 2026-06-30 | 277,20 € | 68.724 |
| 2026-06-29 | 273,00 € | 195.381 |
| 2026-06-26 | 269,40 € | 686.556 |
| 2026-06-25 | 267,40 € | 138.200 |
| 2026-06-24 | 272,00 € | 98.782 |
| 2026-06-23 | 278,60 € | 82.619 |
| 2026-06-22 | 284,40 € | 100.671 |
| 2026-06-19 | 281,20 € | 337.034 |
| 2026-06-18 | 266,80 € | 93.636 |
| 2026-06-17 | 263,20 € | 103.641 |
| 2026-06-16 | 251,80 € | 54.175 |
| 2026-06-15 | 252,60 € | 75.030 |
| 2026-06-12 | 259,60 € | 90.979 |
| 2026-06-11 | 235,20 € | 48.762 |
| 2026-06-10 | 233,60 € | 91.123 |
| 2026-06-09 | 241,40 € | 805.782 |
| 2026-06-08 | 243,00 € | 44.740 |
| 2026-06-05 | 246,20 € | 40.692 |
| 2026-06-04 | 243,60 € | 51.239 |
| 2026-06-03 | 245,80 € | 163.760 |
| 2026-06-02 | 247,40 € | 44.333 |
| 2026-06-01 | 244,20 € | 70.570 |
| 2026-05-29 | 246,80 € | 294.749 |
| 2026-05-28 | 0,00 € | 47.554 |
| 2026-05-27 | 251,00 € | 52.985 |
| 2026-05-26 | 258,80 € | 44.693 |
| 2026-05-25 | 256,80 € | 30.420 |
| 2026-05-22 | 254,40 € | 62.537 |
| 2026-05-21 | 249,60 € | 89.109 |
| 2026-05-20 | 249,60 € | 61.552 |
| 2026-05-19 | 251,00 € | 51.339 |
| 2026-05-18 | 259,20 € | 53.622 |
| 2026-05-15 | 252,60 € | 65.702 |
| 2026-05-14 | 260,80 € | 30.340 |
| 2026-05-13 | 258,20 € | 53.837 |
| 2026-05-12 | 256,00 € | 67.848 |
| 2026-05-11 | 267,40 € | 61.907 |
| 2026-05-08 | 256,20 € | 50.649 |
| 2026-05-07 | 254,80 € | 47.671 |
| 2026-05-06 | 258,20 € | 98.967 |
| 2026-05-05 | 253,00 € | 163.363 |
| 2026-05-04 | 242,40 € | 41.347 |
| 2026-04-30 | 247,40 € | 81.698 |
| 2026-04-29 | 239,80 € | 46.102 |
| 2026-04-28 | 241,40 € | 49.986 |
| 2026-04-27 | 242,20 € | 65.904 |
| 2026-04-24 | 237,20 € | 94.273 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-07-07 | +5,75 € |
| 2025-07-08 | +5,28 € |
| 2024-07-02 | +4,89 € |
| 2023-07-04 | +4,51 € |
| 2022-07-05 | +4,11 € |
| 2021-07-05 | +3,91 € |
| 2020-06-30 | +1,94 € |
| 2019-06-27 | +3,52 € |
| 2018-06-28 | +3,00 € |
| 2017-06-29 | +2,88 € |
| 2016-06-28 | +2,50 € |
| 2015-07-02 | +2,00 € |
| 2013-07-01 | +1,75 € |
| 2013-01-21 | +0,90 € |
| 2012-06-04 | +1,97 € |
| 2012-01-20 | +1,03 € |
| 2011-07-25 | +2,03 € |
| 2011-01-21 | +1,07 € |
| 2010-07-01 | +1,94 € |
| 2009-12-29 | +1,10 € |