SSR Mining Inc.
SSRM.TO•Basic Materials•Gold
40,16 $CA
-2.69%
Último Precio
40,16 $CA
2026-06-03
Variación 24h
-2.69%
-1.11 CAD
Volumen
450 mil
Acciones negociadas
Fiabilidad de datos
Alta
7570 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
SSRM.TO
Parámetros globales
Datos disponibles del 16/4/1996 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
12.38%
Revenue Growth
Net Margin
24.28%
Profitability
ROE
11.28%
Return on Equity
Debt / EBITDA
0.66
Solvency
PEG Ratio
0.02
Valuation vs Growth
Rev. Growth (TTM)
83.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.5x)
Current: 12.1x
Enfoque técnico
SSRM.TO
SSRM.TO
Volatilidad 30d
62.86%
Distancia a MA50
-4.81%
Distancia a MA200
14.94%
Distancia a ATH
-18.06%
Momentum 3M
-5.75%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.89%
Volatilidad62.86%
Max Drawdown-73.49%
Momentum : SSRM.TO
Indicateur synthétique40
Fear
Análisis de Riesgo
VaR (95%)-5.74%
Salud DCA
55/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 40,16 $CA | 450.171 |
| 2026-06-02 | 41,27 $CA | 490.887 |
| 2026-06-01 | 41,28 $CA | 445.468 |
| 2026-05-29 | 43,09 $CA | 1.349.310 |
| 2026-05-28 | 41,59 $CA | 325.624 |
| 2026-05-27 | 41,11 $CA | 276.400 |
| 2026-05-26 | 42,70 $CA | 253.435 |
| 2026-05-25 | 42,65 $CA | 84.858 |
| 2026-05-22 | 41,07 $CA | 225.490 |
| 2026-05-21 | 41,73 $CA | 400.849 |
| 2026-05-20 | 42,24 $CA | 380.094 |
| 2026-05-19 | 40,73 $CA | 494.376 |
| 2026-05-15 | 43,21 $CA | 478.253 |
| 2026-05-14 | 47,02 $CA | 376.832 |
| 2026-05-13 | 47,62 $CA | 439.629 |
| 2026-05-12 | 49,01 $CA | 897.434 |
| 2026-05-11 | 47,54 $CA | 782.360 |
| 2026-05-08 | 46,77 $CA | 512.637 |
| 2026-05-07 | 44,70 $CA | 636.444 |
| 2026-05-06 | 44,49 $CA | 955.270 |
| 2026-05-05 | 38,47 $CA | 241.407 |
| 2026-05-04 | 38,57 $CA | 304.527 |
| 2026-05-01 | 39,66 $CA | 269.936 |
| 2026-04-30 | 39,12 $CA | 325.580 |
| 2026-04-29 | 38,55 $CA | 506.541 |
| 2026-04-28 | 39,96 $CA | 441.318 |
| 2026-04-27 | 41,95 $CA | 380.348 |
| 2026-04-24 | 41,73 $CA | 303.275 |
| 2026-04-23 | 40,88 $CA | 426.903 |
| 2026-04-22 | 41,84 $CA | 256.099 |
| 2026-04-21 | 40,87 $CA | 606.082 |
| 2026-04-20 | 43,62 $CA | 423.536 |
| 2026-04-17 | 43,51 $CA | 435.289 |
| 2026-04-16 | 42,74 $CA | 376.738 |
| 2026-04-15 | 42,86 $CA | 446.219 |
| 2026-04-14 | 45,21 $CA | 328.438 |
| 2026-04-13 | 44,19 $CA | 361.715 |
| 2026-04-10 | 45,85 $CA | 328.359 |
| 2026-04-09 | 46,16 $CA | 442.124 |
| 2026-04-08 | 48,48 $CA | 525.434 |
| 2026-04-07 | 45,28 $CA | 464.232 |
| 2026-04-06 | 44,38 $CA | 313.971 |
| 2026-04-02 | 43,97 $CA | 491.920 |
| 2026-04-01 | 43,78 $CA | 601.026 |
| 2026-03-31 | 40,86 $CA | 605.455 |
| 2026-03-30 | 36,51 $CA | 382.125 |
| 2026-03-27 | 36,69 $CA | 451.713 |
| 2026-03-26 | 34,16 $CA | 404.291 |
| 2026-03-25 | 36,01 $CA | 541.990 |
| 2026-03-24 | 33,63 $CA | 377.290 |
| 2026-03-23 | 33,29 $CA | 558.671 |
| 2026-03-20 | 31,48 $CA | 872.393 |
| 2026-03-19 | 33,06 $CA | 599.814 |
| 2026-03-18 | 35,38 $CA | 494.550 |
| 2026-03-17 | 38,68 $CA | 305.332 |
| 2026-03-16 | 38,86 $CA | 495.031 |
| 2026-03-13 | 38,66 $CA | 372.972 |
| 2026-03-12 | 40,19 $CA | 475.811 |
| 2026-03-11 | 41,17 $CA | 430.610 |
| 2026-03-10 | 42,02 $CA | 531.800 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2023-11-09 | +0,10 $CA |
| 2023-08-11 | +0,09 $CA |
| 2023-05-12 | +0,09 $CA |
| 2023-03-02 | +0,10 $CA |
| 2022-11-17 | +0,09 $CA |
| 2022-08-11 | +0,09 $CA |
| 2022-05-12 | +0,09 $CA |
| 2022-03-04 | +0,09 $CA |
| 2021-11-12 | +0,06 $CA |
| 2021-08-13 | +0,06 $CA |
| 2021-05-14 | +0,06 $CA |
| 2021-03-04 | +0,06 $CA |