Halma plc
eurostoxx600ftse100HLMA.L•Industrials•Conglomerates
4 800,00 £GB
+1.44%
Último Precio
4 800,00 £GB
2026-06-02
Variación 24h
+1.44%
68.00 GBp
Volumen
640 mil
Acciones negociadas
Fiabilidad de datos
Alta
9723 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
HLMA.L
Parámetros globales
Datos disponibles del 1/7/1988 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
13.80%
Revenue Growth
Net Margin
13.18%
Profitability
ROE
15.60%
Return on Equity
Debt / EBITDA
1.58
Solvency
PEG Ratio
3.29
Valuation vs Growth
Rev. Growth (TTM)
15.20%
Current Trend
Enfoque técnico
HLMA.L
HLMA.L
Volatilidad 30d
24.64%
Distancia a MA50
11.59%
Distancia a MA200
28.16%
Distancia a ATH
0.00%
Momentum 3M
16.45%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.53%
Volatilidad24.64%
Max Drawdown-26.97%
Momentum : HLMA.L
Indicateur synthétique78
Extreme Greed
Análisis de Riesgo
VaR (95%)-2.29%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 4 800,00 £GB | 639.662 |
| 2026-06-01 | 4 732,00 £GB | 1.750.597 |
| 2026-05-29 | 4 682,00 £GB | 2.125.052 |
| 2026-05-28 | 4 646,00 £GB | 913.466 |
| 2026-05-27 | 4 636,00 £GB | 548.183 |
| 2026-05-26 | 4 606,00 £GB | 606.730 |
| 2026-05-22 | 4 564,00 £GB | 492.798 |
| 2026-05-21 | 4 492,00 £GB | 611.466 |
| 2026-05-20 | 4 456,00 £GB | 2.278.979 |
| 2026-05-19 | 4 400,00 £GB | 948.576 |
| 2026-05-18 | 4 488,00 £GB | 1 |
| 2026-05-15 | 4 486,00 £GB | 1.539.568 |
| 2026-05-14 | 4 694,00 £GB | 804.414 |
| 2026-05-13 | 4 560,00 £GB | 2.352.283 |
| 2026-05-12 | 4 498,00 £GB | 988.313 |
| 2026-05-11 | 4 596,00 £GB | 721.878 |
| 2026-05-08 | 4 549,00 £GB | 673.446 |
| 2026-05-07 | 4 565,00 £GB | 904.212 |
| 2026-05-06 | 4 661,00 £GB | 686.541 |
| 2026-05-05 | 4 514,00 £GB | 767.239 |
| 2026-05-01 | 4 527,00 £GB | 2.275.322 |
| 2026-04-30 | 4 407,00 £GB | 847.593 |
| 2026-04-29 | 4 386,00 £GB | 578.889 |
| 2026-04-28 | 4 421,00 £GB | 798.182 |
| 2026-04-27 | 4 451,00 £GB | 499.230 |
| 2026-04-24 | 4 428,00 £GB | 482.335 |
| 2026-04-23 | 4 445,00 £GB | 1.090.473 |
| 2026-04-22 | 4 455,00 £GB | 738.188 |
| 2026-04-21 | 4 464,00 £GB | 758.193 |
| 2026-04-20 | 4 480,00 £GB | 998.737 |
| 2026-04-17 | 4 518,00 £GB | 1.301.723 |
| 2026-04-16 | 4 408,00 £GB | 1.204.387 |
| 2026-04-15 | 4 184,00 £GB | 620.787 |
| 2026-04-14 | 4 262,00 £GB | 1.078.309 |
| 2026-04-13 | 4 130,00 £GB | 1.044.714 |
| 2026-04-10 | 4 163,00 £GB | 1.447.102 |
| 2026-04-09 | 4 083,00 £GB | 810.500 |
| 2026-04-08 | 4 038,00 £GB | 1.266.630 |
| 2026-04-07 | 3 784,00 £GB | 1.038.598 |
| 2026-04-02 | 3 888,00 £GB | 2.596.120 |
| 2026-04-01 | 3 854,00 £GB | 1.067.341 |
| 2026-03-31 | 3 802,00 £GB | 885.665 |
| 2026-03-30 | 3 740,00 £GB | 1.065.497 |
| 2026-03-27 | 3 720,00 £GB | 1.208.294 |
| 2026-03-26 | 3 768,00 £GB | 779.502 |
| 2026-03-25 | 3 844,00 £GB | 637.825 |
| 2026-03-24 | 3 758,00 £GB | 800.754 |
| 2026-03-23 | 3 740,00 £GB | 1.437.901 |
| 2026-03-20 | 3 618,00 £GB | 2.172.637 |
| 2026-03-19 | 3 690,00 £GB | 945.631 |
| 2026-03-18 | 3 834,00 £GB | 765.469 |
| 2026-03-17 | 3 794,00 £GB | 698.837 |
| 2026-03-16 | 3 838,00 £GB | 1.192.146 |
| 2026-03-13 | 3 878,00 £GB | 1.597.573 |
| 2026-03-12 | 3 948,00 £GB | 1.377.967 |
| 2026-03-11 | 3 908,00 £GB | 788.546 |
| 2026-03-10 | 3 922,00 £GB | 596.003 |
| 2026-03-09 | 3 800,00 £GB | 1.195.058 |
| 2026-03-06 | 3 862,00 £GB | 983.662 |
| 2026-03-05 | 3 956,00 £GB | 952.804 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-18 | +9,63 £GB |
| 2025-07-10 | +14,12 £GB |
| 2024-12-19 | +9,00 £GB |
| 2024-07-11 | +13,20 £GB |
| 2023-12-21 | +8,41 £GB |
| 2023-07-13 | +12,34 £GB |
| 2022-12-22 | +7,86 £GB |
| 2022-07-14 | +11,53 £GB |
| 2021-12-23 | +7,35 £GB |
| 2021-07-08 | +10,78 £GB |
| 2020-12-24 | +6,87 £GB |
| 2020-08-27 | +9,96 £GB |
| 2019-12-24 | +6,54 £GB |
| 2019-07-11 | +9,60 £GB |
| 2018-12-27 | +6,11 £GB |
| 2018-07-12 | +8,97 £GB |
| 2017-12-28 | +5,71 £GB |
| 2017-07-13 | +8,38 £GB |
| 2016-12-29 | +5,33 £GB |
| 2016-07-14 | +7,83 £GB |