Fastenal Company
nasdaq100sp500FAST•Industrials•Industrial Distribution
45,49 $US
-2.53%
Último Precio
45,49 $US
2026-07-17
Variación 24h
-2.53%
-1.18 USD
Volumen
9,2 M
Acciones negociadas
Fiabilidad de datos
Alta
9800 puntos (39 años)
Evolución del precio
Lanzar una simulación con este activo
FAST
Parámetros globales
Datos disponibles del 20/8/1987 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.51%
Revenue Growth
Net Margin
15.35%
Profitability
ROE
31.91%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
3.50
Valuation vs Growth
Rev. Growth (TTM)
12.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (36.4x)
Current: 43.0x
Enfoque técnico
FAST
FAST
Volatilidad 30d
35.43%
Distancia a MA50
-0.25%
Distancia a MA200
2.74%
Distancia a ATH
-9.72%
Momentum 3M
-0.63%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR20.56%
Volatilidad35.43%
Max Drawdown-22.31%
Momentum : FAST
Indicateur synthétique55
Greed
Análisis de Riesgo
VaR (95%)-3.23%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 45,49 $US | 9.195.330 |
| 2026-07-16 | 46,67 $US | 9.556.848 |
| 2026-07-15 | 45,36 $US | 10.412.567 |
| 2026-07-14 | 45,74 $US | 20.438.460 |
| 2026-07-13 | 47,05 $US | 10.339.068 |
| 2026-07-10 | 46,49 $US | 7.534.197 |
| 2026-07-09 | 46,35 $US | 9.100.462 |
| 2026-07-08 | 46,51 $US | 5.241.600 |
| 2026-07-07 | 47,11 $US | 6.322.900 |
| 2026-07-06 | 48,31 $US | 8.776.907 |
| 2026-07-02 | 48,60 $US | 6.577.849 |
| 2026-07-01 | 47,75 $US | 5.870.181 |
| 2026-06-30 | 48,03 $US | 8.050.378 |
| 2026-06-29 | 47,40 $US | 8.183.003 |
| 2026-06-26 | 47,10 $US | 12.645.613 |
| 2026-06-25 | 46,92 $US | 5.849.085 |
| 2026-06-24 | 46,26 $US | 6.983.401 |
| 2026-06-23 | 45,60 $US | 5.760.105 |
| 2026-06-22 | 46,12 $US | 8.531.281 |
| 2026-06-18 | 45,89 $US | 9.222.525 |
| 2026-06-17 | 44,88 $US | 5.774.469 |
| 2026-06-16 | 46,05 $US | 4.904.415 |
| 2026-06-15 | 46,10 $US | 5.573.741 |
| 2026-06-12 | 46,57 $US | 4.501.752 |
| 2026-06-11 | 46,39 $US | 5.845.477 |
| 2026-06-10 | 46,03 $US | 6.324.299 |
| 2026-06-09 | 46,58 $US | 6.445.511 |
| 2026-06-08 | 46,00 $US | 7.427.363 |
| 2026-06-05 | 46,79 $US | 7.155.283 |
| 2026-06-04 | 47,16 $US | 7.323.915 |
| 2026-06-03 | 46,46 $US | 8.074.648 |
| 2026-06-02 | 44,73 $US | 4.235.815 |
| 2026-06-01 | 43,99 $US | 6.739.437 |
| 2026-05-29 | 44,20 $US | 6.408.033 |
| 2026-05-28 | 44,76 $US | 7.566.386 |
| 2026-05-27 | 44,82 $US | 7.656.000 |
| 2026-05-26 | 44,45 $US | 5.613.250 |
| 2026-05-22 | 43,94 $US | 5.582.896 |
| 2026-05-21 | 43,53 $US | 7.555.710 |
| 2026-05-20 | 43,68 $US | 8.276.114 |
| 2026-05-19 | 43,57 $US | 4.383.404 |
| 2026-05-18 | 44,00 $US | 5.357.001 |
| 2026-05-15 | 43,26 $US | 4.652.792 |
| 2026-05-14 | 43,98 $US | 4.771.641 |
| 2026-05-13 | 43,77 $US | 7.172.325 |
| 2026-05-12 | 43,32 $US | 4.407.667 |
| 2026-05-11 | 43,30 $US | 7.989.842 |
| 2026-05-08 | 44,17 $US | 4.134.146 |
| 2026-05-07 | 44,36 $US | 5.994.086 |
| 2026-05-06 | 44,71 $US | 10.772.276 |
| 2026-05-05 | 44,33 $US | 6.381.348 |
| 2026-05-04 | 44,88 $US | 6.089.974 |
| 2026-05-01 | 44,91 $US | 4.323.528 |
| 2026-04-30 | 44,93 $US | 5.220.908 |
| 2026-04-29 | 43,71 $US | 6.202.138 |
| 2026-04-28 | 44,68 $US | 5.627.901 |
| 2026-04-27 | 45,28 $US | 5.547.185 |
| 2026-04-24 | 44,69 $US | 4.056.540 |
| 2026-04-23 | 45,45 $US | 3.207.040 |
| 2026-04-22 | 44,81 $US | 5.682.001 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-28 | +0,22 $US |
| 2025-07-29 | +0,22 $US |
| 2025-04-25 | +0,22 $US |
| 2025-01-31 | +0,22 $US |
| 2024-10-25 | +0,20 $US |
| 2024-07-26 | +0,20 $US |
| 2024-04-24 | +0,20 $US |
| 2024-01-31 | +0,20 $US |
| 2023-12-05 | +0,19 $US |
| 2023-10-25 | +0,18 $US |
| 2023-07-26 | +0,18 $US |
| 2023-04-26 | +0,18 $US |
| 2023-02-01 | +0,18 $US |
| 2022-10-26 | +0,16 $US |
| 2022-07-26 | +0,16 $US |
| 2022-04-26 | +0,16 $US |
| 2022-02-01 | +0,16 $US |
| 2021-10-25 | +0,14 $US |
| 2021-07-26 | +0,14 $US |
| 2021-04-23 | +0,14 $US |