Perpetua Resources Corp.
PPTA.TO•Basic Materials•Other Precious Metals & Mining
36,22 $CA
+1.60%
Último Precio
36,22 $CA
2026-06-02
Variación 24h
+1.60%
0.57 CAD
Volumen
98 mil
Acciones negociadas
Fiabilidad de datos
Alta
3731 puntos (15 años)
Evolución del precio
Lanzar una simulación con este activo
PPTA.TO
Parámetros globales
Datos disponibles del 20/7/2011 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Enfoque técnico
PPTA.TO
PPTA.TO
Volatilidad 30d
68.67%
Distancia a MA50
-7.58%
Distancia a MA200
-0.09%
Distancia a ATH
-28.83%
Momentum 3M
-22.47%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.43%
Volatilidad68.67%
Max Drawdown-42.23%
Momentum : PPTA.TO
Indicateur synthétique33
Fear
Análisis de Riesgo
VaR (95%)-6.25%
Salud DCA
65/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 36,22 $CA | 97.686 |
| 2026-06-01 | 35,65 $CA | 177.932 |
| 2026-05-29 | 37,26 $CA | 116.544 |
| 2026-05-28 | 36,78 $CA | 136.778 |
| 2026-05-27 | 36,18 $CA | 76.600 |
| 2026-05-26 | 36,71 $CA | 98.265 |
| 2026-05-25 | 36,38 $CA | 37.067 |
| 2026-05-22 | 35,02 $CA | 163.135 |
| 2026-05-21 | 36,82 $CA | 104.972 |
| 2026-05-20 | 37,81 $CA | 163.966 |
| 2026-05-19 | 33,90 $CA | 288.655 |
| 2026-05-15 | 38,74 $CA | 155.961 |
| 2026-05-14 | 42,68 $CA | 71.623 |
| 2026-05-13 | 43,50 $CA | 81.666 |
| 2026-05-12 | 42,64 $CA | 156.008 |
| 2026-05-11 | 43,17 $CA | 138.411 |
| 2026-05-08 | 40,98 $CA | 135.676 |
| 2026-05-07 | 38,96 $CA | 117.536 |
| 2026-05-06 | 40,82 $CA | 169.771 |
| 2026-05-05 | 37,25 $CA | 69.240 |
| 2026-05-04 | 36,67 $CA | 84.007 |
| 2026-05-01 | 37,33 $CA | 82.218 |
| 2026-04-30 | 37,53 $CA | 116.648 |
| 2026-04-29 | 35,94 $CA | 113.941 |
| 2026-04-28 | 37,58 $CA | 131.577 |
| 2026-04-27 | 38,77 $CA | 155.722 |
| 2026-04-24 | 39,84 $CA | 80.179 |
| 2026-04-23 | 40,37 $CA | 164.195 |
| 2026-04-22 | 41,74 $CA | 133.790 |
| 2026-04-21 | 41,47 $CA | 162.771 |
| 2026-04-20 | 45,77 $CA | 117.202 |
| 2026-04-17 | 46,53 $CA | 202.550 |
| 2026-04-16 | 43,40 $CA | 94.693 |
| 2026-04-15 | 43,43 $CA | 92.302 |
| 2026-04-14 | 44,23 $CA | 120.101 |
| 2026-04-13 | 42,38 $CA | 103.137 |
| 2026-04-10 | 41,45 $CA | 101.226 |
| 2026-04-09 | 41,61 $CA | 80.537 |
| 2026-04-08 | 41,24 $CA | 132.415 |
| 2026-04-07 | 40,77 $CA | 119.448 |
| 2026-04-06 | 40,63 $CA | 78.083 |
| 2026-04-02 | 40,90 $CA | 139.312 |
| 2026-04-01 | 41,02 $CA | 152.662 |
| 2026-03-31 | 39,20 $CA | 156.177 |
| 2026-03-30 | 35,31 $CA | 123.311 |
| 2026-03-27 | 36,72 $CA | 129.630 |
| 2026-03-26 | 34,98 $CA | 211.101 |
| 2026-03-25 | 36,20 $CA | 202.042 |
| 2026-03-24 | 34,64 $CA | 194.999 |
| 2026-03-23 | 34,37 $CA | 309.106 |
| 2026-03-20 | 34,47 $CA | 1.964.330 |
| 2026-03-19 | 36,58 $CA | 255.458 |
| 2026-03-18 | 39,17 $CA | 222.533 |
| 2026-03-17 | 41,99 $CA | 107.256 |
| 2026-03-16 | 42,60 $CA | 151.036 |
| 2026-03-13 | 40,83 $CA | 138.438 |
| 2026-03-12 | 42,68 $CA | 158.022 |
| 2026-03-11 | 43,76 $CA | 114.549 |
| 2026-03-10 | 44,77 $CA | 247.700 |
| 2026-03-09 | 44,51 $CA | 147.270 |