Ford Motor Company
F.TO•
12,07 $CA
+0.33%
Último Precio
12,07 $CA
2026-07-17
Variación 24h
+0.33%
0.04 CAD
Volumen
28 mil
Acciones negociadas
Fiabilidad de datos
Media
457 puntos (2 años)
Evolución del precio
Lanzar una simulación con este activo
F.TO
Parámetros globales
Datos disponibles del 18/9/2024 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.81%
Revenue Growth
Net Margin
-4.37%
Profitability
ROE
-22.76%
Return on Equity
Debt / EBITDA
45.56
Solvency
PEG Ratio
7.89
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (10.9x)
Enfoque técnico
F.TO
F.TO
Volatilidad 30d
35.54%
Distancia a MA50
-0.30%
Distancia a MA200
6.83%
Distancia a ATH
-18.67%
Momentum 3M
10.53%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.55%
Volatilidad35.54%
Max Drawdown-24.60%
Momentum : F.TO
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-3.32%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 12,07 $CA | 28.489 |
| 2026-07-16 | 12,03 $CA | 6262 |
| 2026-07-15 | 11,98 $CA | 9464 |
| 2026-07-14 | 11,77 $CA | 13.052 |
| 2026-07-13 | 11,92 $CA | 8449 |
| 2026-07-10 | 11,84 $CA | 6148 |
| 2026-07-09 | 11,54 $CA | 2001 |
| 2026-07-08 | 11,41 $CA | 7100 |
| 2026-07-07 | 11,48 $CA | 9200 |
| 2026-07-06 | 11,70 $CA | 6256 |
| 2026-07-03 | 11,50 $CA | 481 |
| 2026-07-02 | 11,25 $CA | 3292 |
| 2026-06-30 | 11,71 $CA | 5034 |
| 2026-06-29 | 11,92 $CA | 1361 |
| 2026-06-26 | 11,92 $CA | 2834 |
| 2026-06-25 | 11,95 $CA | 14.226 |
| 2026-06-24 | 11,73 $CA | 1580 |
| 2026-06-23 | 11,88 $CA | 3083 |
| 2026-06-22 | 11,94 $CA | 0 |
| 2026-06-19 | 12,06 $CA | 3718 |
| 2026-06-18 | 11,92 $CA | 16.090 |
| 2026-06-17 | 11,82 $CA | 7242 |
| 2026-06-16 | 12,57 $CA | 1023 |
| 2026-06-15 | 13,00 $CA | 979 |
| 2026-06-12 | 12,56 $CA | 2878 |
| 2026-06-11 | 12,48 $CA | 3728 |
| 2026-06-10 | 12,11 $CA | 6473 |
| 2026-06-09 | 12,40 $CA | 3509 |
| 2026-06-08 | 12,80 $CA | 8331 |
| 2026-06-05 | 12,63 $CA | 7776 |
| 2026-06-04 | 12,95 $CA | 4262 |
| 2026-06-03 | 13,30 $CA | 1760 |
| 2026-06-02 | 13,70 $CA | 23.189 |
| 2026-06-01 | 14,17 $CA | 23.676 |
| 2026-05-29 | 14,84 $CA | 35.441 |
| 2026-05-28 | 14,18 $CA | 11.287 |
| 2026-05-27 | 13,49 $CA | 16.900 |
| 2026-05-26 | 13,11 $CA | 11.354 |
| 2026-05-25 | 12,75 $CA | 12.855 |
| 2026-05-22 | 12,65 $CA | 30.731 |
| 2026-05-21 | 11,60 $CA | 15.825 |
| 2026-05-20 | 11,20 $CA | 640 |
| 2026-05-19 | 11,06 $CA | 12.873 |
| 2026-05-15 | 11,44 $CA | 27.929 |
| 2026-05-14 | 12,27 $CA | 48.226 |
| 2026-05-13 | 11,51 $CA | 49.094 |
| 2026-05-12 | 10,18 $CA | 12.088 |
| 2026-05-11 | 10,22 $CA | 19.399 |
| 2026-05-08 | 10,48 $CA | 3402 |
| 2026-05-07 | 10,33 $CA | 18.413 |
| 2026-05-06 | 10,34 $CA | 64.367 |
| 2026-05-05 | 9,94 $CA | 13.580 |
| 2026-05-04 | 9,78 $CA | 38.313 |
| 2026-05-01 | 10,10 $CA | 23.750 |
| 2026-04-30 | 10,27 $CA | 33.020 |
| 2026-04-29 | 10,38 $CA | 12.251 |
| 2026-04-28 | 10,63 $CA | 0 |
| 2026-04-27 | 10,49 $CA | 225 |
| 2026-04-24 | 10,54 $CA | 12.981 |
| 2026-04-23 | 10,62 $CA | 4313 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-13 | +0,13 $CA |
| 2025-11-07 | +0,13 $CA |
| 2025-08-11 | +0,13 $CA |
| 2025-05-12 | +0,13 $CA |
| 2025-02-18 | +0,27 $CA |
| 2024-11-07 | +0,13 $CA |