InPost S.A.
INPST.AS•Industrials•Integrated Freight & Logistics
15,32 €
-0.20%
Último Precio
15,32 €
2026-06-03
Variación 24h
-0.20%
-0.03 EUR
Volumen
1 M
Acciones negociadas
Fiabilidad de datos
Alta
1370 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
INPST.AS
Parámetros globales
Datos disponibles del 27/1/2021 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
27.72%
Revenue Growth
Net Margin
3.75%
Profitability
ROE
17.35%
Return on Equity
Debt / EBITDA
2.77
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
30.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.9x)
Current: 66.3x
Enfoque técnico
INPST.AS
INPST.AS
Volatilidad 30d
45.86%
Distancia a MA50
0.77%
Distancia a MA200
19.61%
Distancia a ATH
-26.91%
Momentum 3M
1.26%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-3.33%
Volatilidad45.86%
Max Drawdown-50.13%
Momentum : INPST.AS
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-4.26%
Salud DCA
70/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 15,32 € | 1.021.498 |
| 2026-06-02 | 15,35 € | 1.038.736 |
| 2026-06-01 | 15,35 € | 851.812 |
| 2026-05-29 | 15,36 € | 2.962.570 |
| 2026-05-28 | 0,00 € | 765.700 |
| 2026-05-27 | 15,36 € | 979.050 |
| 2026-05-26 | 15,37 € | 412.014 |
| 2026-05-25 | 15,37 € | 617.431 |
| 2026-05-22 | 15,34 € | 1.014.012 |
| 2026-05-21 | 15,30 € | 1.888.970 |
| 2026-05-20 | 15,24 € | 758.531 |
| 2026-05-19 | 15,29 € | 921.623 |
| 2026-05-18 | 15,24 € | 1.046.787 |
| 2026-05-15 | 15,22 € | 1.381.621 |
| 2026-05-14 | 15,25 € | 1.143.098 |
| 2026-05-13 | 15,21 € | 945.440 |
| 2026-05-12 | 15,22 € | 973.633 |
| 2026-05-11 | 15,30 € | 790.467 |
| 2026-05-08 | 15,29 € | 728.659 |
| 2026-05-07 | 15,22 € | 836.930 |
| 2026-05-06 | 15,21 € | 1.295.306 |
| 2026-05-05 | 15,25 € | 1.242.871 |
| 2026-05-04 | 15,20 € | 1.261.750 |
| 2026-04-30 | 15,22 € | 1.241.872 |
| 2026-04-29 | 15,21 € | 810.160 |
| 2026-04-28 | 15,22 € | 755.873 |
| 2026-04-27 | 15,23 € | 993.310 |
| 2026-04-24 | 15,22 € | 1.334.597 |
| 2026-04-23 | 15,22 € | 810.801 |
| 2026-04-22 | 15,20 € | 1.125.356 |
| 2026-04-21 | 15,25 € | 1.327.767 |
| 2026-04-20 | 15,23 € | 905.595 |
| 2026-04-17 | 15,22 € | 1.878.216 |
| 2026-04-16 | 15,20 € | 1.802.396 |
| 2026-04-15 | 15,13 € | 1.529.116 |
| 2026-04-14 | 15,14 € | 1.580.267 |
| 2026-04-13 | 15,13 € | 1.608.011 |
| 2026-04-10 | 15,19 € | 1.537.142 |
| 2026-04-09 | 15,16 € | 1.947.605 |
| 2026-04-08 | 15,16 € | 3.327.916 |
| 2026-04-07 | 15,12 € | 1.513.172 |
| 2026-04-02 | 15,13 € | 1.856.262 |
| 2026-04-01 | 15,12 € | 2.164.491 |
| 2026-03-31 | 15,08 € | 1.789.510 |
| 2026-03-30 | 15,05 € | 1.663.720 |
| 2026-03-27 | 15,04 € | 2.713.776 |
| 2026-03-26 | 15,05 € | 1.808.721 |
| 2026-03-25 | 15,04 € | 1.934.360 |
| 2026-03-24 | 15,04 € | 2.598.120 |
| 2026-03-23 | 14,95 € | 3.270.451 |
| 2026-03-20 | 14,95 € | 4.563.123 |
| 2026-03-19 | 15,03 € | 3.311.181 |
| 2026-03-18 | 15,06 € | 2.139.045 |
| 2026-03-17 | 15,06 € | 1.425.663 |
| 2026-03-16 | 15,14 € | 1.493.755 |
| 2026-03-13 | 15,04 € | 1.270.618 |
| 2026-03-12 | 15,07 € | 1.749.444 |
| 2026-03-11 | 15,06 € | 5.255.573 |
| 2026-03-10 | 15,10 € | 2.948.679 |
| 2026-03-09 | 15,00 € | 5.105.135 |