AMETEK, Inc.
sp500AME•Industrials•Specialty Industrial Machinery
227,73 $US
+1.96%
Último Precio
227,73 $US
2026-06-02
Variación 24h
+1.96%
4.37 USD
Volumen
540 mil
Acciones negociadas
Fiabilidad de datos
Alta
10549 puntos (42 años)
Evolución del precio
Lanzar una simulación con este activo
AME
Parámetros globales
Datos disponibles del 19/7/1984 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
6.36%
Revenue Growth
Net Margin
20.00%
Profitability
ROE
13.93%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
2.95
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (30.8x)
Current: 34.9x
Enfoque técnico
AME
AME
Volatilidad 30d
28.46%
Distancia a MA50
0.27%
Distancia a MA200
8.84%
Distancia a ATH
-5.69%
Momentum 3M
-2.99%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.26%
Volatilidad28.46%
Max Drawdown-23.29%
Momentum : AME
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-2.58%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 227,73 $US | 539.616 |
| 2026-06-01 | 223,36 $US | 938.542 |
| 2026-05-29 | 225,85 $US | 852.547 |
| 2026-05-28 | 225,45 $US | 903.425 |
| 2026-05-27 | 226,38 $US | 1.102.400 |
| 2026-05-26 | 229,44 $US | 861.392 |
| 2026-05-22 | 224,52 $US | 891.685 |
| 2026-05-21 | 223,17 $US | 663.511 |
| 2026-05-20 | 224,71 $US | 1.102.620 |
| 2026-05-19 | 221,28 $US | 683.788 |
| 2026-05-18 | 225,66 $US | 715.836 |
| 2026-05-15 | 227,90 $US | 1.033.445 |
| 2026-05-14 | 232,14 $US | 733.902 |
| 2026-05-13 | 231,42 $US | 1.072.554 |
| 2026-05-12 | 231,20 $US | 967.213 |
| 2026-05-11 | 232,16 $US | 589.203 |
| 2026-05-08 | 232,40 $US | 654.984 |
| 2026-05-07 | 234,73 $US | 832.304 |
| 2026-05-06 | 241,38 $US | 1.511.994 |
| 2026-05-05 | 234,54 $US | 1.303.207 |
| 2026-05-04 | 230,43 $US | 755.997 |
| 2026-05-01 | 230,48 $US | 1.989.198 |
| 2026-04-30 | 235,50 $US | 2.869.843 |
| 2026-04-29 | 227,87 $US | 1.806.743 |
| 2026-04-28 | 228,95 $US | 1.671.554 |
| 2026-04-27 | 232,97 $US | 595.622 |
| 2026-04-24 | 232,95 $US | 691.643 |
| 2026-04-23 | 235,00 $US | 687.679 |
| 2026-04-22 | 230,46 $US | 829.797 |
| 2026-04-21 | 233,54 $US | 645.059 |
| 2026-04-20 | 236,82 $US | 625.814 |
| 2026-04-17 | 236,26 $US | 808.028 |
| 2026-04-16 | 230,24 $US | 505.905 |
| 2026-04-15 | 230,10 $US | 728.667 |
| 2026-04-14 | 234,36 $US | 650.248 |
| 2026-04-13 | 234,47 $US | 963.755 |
| 2026-04-10 | 234,91 $US | 720.724 |
| 2026-04-09 | 233,49 $US | 1.167.559 |
| 2026-04-08 | 230,49 $US | 1.314.004 |
| 2026-04-07 | 217,75 $US | 1.174.549 |
| 2026-04-06 | 218,42 $US | 602.035 |
| 2026-04-02 | 218,29 $US | 776.269 |
| 2026-04-01 | 218,63 $US | 934.064 |
| 2026-03-31 | 214,36 $US | 750.117 |
| 2026-03-30 | 208,37 $US | 1.032.121 |
| 2026-03-27 | 209,24 $US | 522.578 |
| 2026-03-26 | 211,47 $US | 1.179.804 |
| 2026-03-25 | 215,33 $US | 1.049.216 |
| 2026-03-24 | 216,98 $US | 878.912 |
| 2026-03-23 | 212,81 $US | 903.669 |
| 2026-03-20 | 209,37 $US | 1.287.053 |
| 2026-03-19 | 211,50 $US | 1.341.176 |
| 2026-03-18 | 212,77 $US | 1.171.831 |
| 2026-03-17 | 215,56 $US | 897.198 |
| 2026-03-16 | 214,51 $US | 1.423.321 |
| 2026-03-13 | 214,49 $US | 822.063 |
| 2026-03-12 | 215,57 $US | 1.189.972 |
| 2026-03-11 | 224,30 $US | 1.320.901 |
| 2026-03-10 | 226,30 $US | 1.509.500 |
| 2026-03-09 | 225,07 $US | 995.367 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-05 | +0,31 $US |
| 2025-09-15 | +0,31 $US |
| 2025-06-13 | +0,31 $US |
| 2025-03-14 | +0,31 $US |
| 2024-12-06 | +0,28 $US |
| 2024-09-16 | +0,28 $US |
| 2024-06-14 | +0,28 $US |
| 2024-03-07 | +0,28 $US |
| 2023-12-07 | +0,25 $US |
| 2023-09-13 | +0,25 $US |
| 2023-06-09 | +0,25 $US |
| 2023-03-09 | +0,25 $US |
| 2022-12-06 | +0,22 $US |
| 2022-09-13 | +0,22 $US |
| 2022-06-09 | +0,22 $US |
| 2022-03-09 | +0,22 $US |
| 2021-12-07 | +0,20 $US |
| 2021-09-13 | +0,20 $US |
| 2021-06-11 | +0,20 $US |
| 2021-03-12 | +0,20 $US |