Evonik Industries AG
eurostoxx600EVK.DE•Basic Materials•Specialty Chemicals
16,95 €
+0.77%
Último Precio
16,95 €
2026-06-02
Variación 24h
+0.77%
0.13 EUR
Volumen
1,6 M
Acciones negociadas
Fiabilidad de datos
Alta
3274 puntos (13 años)
Evolución del precio
Lanzar una simulación con este activo
EVK.DE
Parámetros globales
Datos disponibles del 8/7/2013 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-8.70%
Revenue Growth
Net Margin
1.88%
Profitability
ROE
3.27%
Return on Equity
Debt / EBITDA
2.10
Solvency
PEG Ratio
6.23
Valuation vs Growth
Rev. Growth (TTM)
-9.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.1x)
Current: 52.9x
Enfoque técnico
EVK.DE
EVK.DE
Volatilidad 30d
25.73%
Distancia a MA50
0.15%
Distancia a MA200
12.42%
Distancia a ATH
-55.07%
Momentum 3M
18.53%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-2.81%
Volatilidad25.73%
Max Drawdown-43.28%
Momentum : EVK.DE
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-2.55%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 16,95 € | 1.592.090 |
| 2026-06-01 | 16,82 € | 1.180.785 |
| 2026-05-29 | 16,81 € | 2.354.176 |
| 2026-05-28 | 0,00 € | 937.015 |
| 2026-05-27 | 17,00 € | 1.402.272 |
| 2026-05-26 | 17,21 € | 1.276.950 |
| 2026-05-25 | 17,12 € | 760.086 |
| 2026-05-22 | 17,28 € | 1.281.005 |
| 2026-05-21 | 17,34 € | 1.766.840 |
| 2026-05-20 | 16,93 € | 1.927.948 |
| 2026-05-19 | 17,35 € | 1.567.539 |
| 2026-05-18 | 17,98 € | 1.609.975 |
| 2026-05-15 | 17,81 € | 1.364.561 |
| 2026-05-14 | 17,78 € | 920.962 |
| 2026-05-13 | 17,85 € | 1.389.733 |
| 2026-05-12 | 17,53 € | 1.225.495 |
| 2026-05-11 | 17,93 € | 3.073.043 |
| 2026-05-08 | 17,29 € | 2.492.731 |
| 2026-05-07 | 17,05 € | 2.403.294 |
| 2026-05-06 | 17,47 € | 2.171.152 |
| 2026-05-05 | 17,99 € | 1.155.135 |
| 2026-05-04 | 17,88 € | 1.220.084 |
| 2026-04-30 | 17,68 € | 1.062.791 |
| 2026-04-29 | 17,50 € | 957.140 |
| 2026-04-28 | 17,67 € | 1.223.569 |
| 2026-04-27 | 17,64 € | 1.053.152 |
| 2026-04-24 | 17,50 € | 899.727 |
| 2026-04-23 | 17,52 € | 1.236.929 |
| 2026-04-22 | 17,48 € | 1.620.292 |
| 2026-04-21 | 17,07 € | 701.827 |
| 2026-04-20 | 16,98 € | 923.647 |
| 2026-04-17 | 16,99 € | 1.929.783 |
| 2026-04-16 | 17,20 € | 1.587.885 |
| 2026-04-15 | 16,75 € | 1.222.708 |
| 2026-04-14 | 16,82 € | 1.276.319 |
| 2026-04-13 | 17,14 € | 1.137.804 |
| 2026-04-10 | 17,36 € | 1.353.832 |
| 2026-04-09 | 17,20 € | 2.085.728 |
| 2026-04-08 | 16,77 € | 2.092.811 |
| 2026-04-07 | 16,83 € | 1.510.556 |
| 2026-04-02 | 16,57 € | 1.794.775 |
| 2026-04-01 | 16,36 € | 1.948.769 |
| 2026-03-31 | 16,75 € | 1.909.275 |
| 2026-03-30 | 16,72 € | 1.754.618 |
| 2026-03-27 | 16,43 € | 3.036.656 |
| 2026-03-26 | 15,59 € | 2.469.665 |
| 2026-03-25 | 15,32 € | 2.379.701 |
| 2026-03-24 | 14,70 € | 1.571.466 |
| 2026-03-23 | 14,29 € | 2.077.275 |
| 2026-03-20 | 13,94 € | 1.977.004 |
| 2026-03-19 | 14,05 € | 1.676.911 |
| 2026-03-18 | 14,46 € | 1.384.584 |
| 2026-03-17 | 14,79 € | 1.070.480 |
| 2026-03-16 | 14,39 € | 1.245.620 |
| 2026-03-13 | 14,36 € | 1.723.604 |
| 2026-03-12 | 14,54 € | 1.483.890 |
| 2026-03-11 | 14,13 € | 1.457.337 |
| 2026-03-10 | 13,88 € | 1.554.809 |
| 2026-03-09 | 13,71 € | 1.609.655 |
| 2026-03-06 | 13,78 € | 1.876.792 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-05-29 | +1,17 € |
| 2024-06-05 | +1,17 € |
| 2023-06-01 | +1,17 € |
| 2022-05-26 | +1,17 € |
| 2021-06-03 | +1,15 € |
| 2020-09-01 | +0,58 € |
| 2020-05-28 | +0,57 € |
| 2019-05-29 | +1,15 € |
| 2018-05-24 | +1,15 € |
| 2017-05-24 | +1,15 € |
| 2016-05-19 | +1,15 € |
| 2015-05-20 | +1,00 € |
| 2014-05-21 | +1,00 € |