Fresnillo plc
ftse100FRES.L•Basic Materials•Other Precious Metals & Mining
3 290,00 £GB
+1.48%
Último Precio
3 290,00 £GB
2026-06-02
Variación 24h
+1.48%
48.00 GBp
Volumen
850 mil
Acciones negociadas
Fiabilidad de datos
Alta
4563 puntos (18 años)
Evolución del precio
Lanzar una simulación con este activo
FRES.L
Parámetros globales
Datos disponibles del 9/5/2008 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
23.30%
Revenue Growth
Net Margin
30.34%
Profitability
ROE
29.87%
Return on Equity
Debt / EBITDA
0.32
Solvency
PEG Ratio
1.56
Valuation vs Growth
Rev. Growth (TTM)
30.70%
Current Trend
Enfoque técnico
FRES.L
FRES.L
Volatilidad 30d
46.61%
Distancia a MA50
-2.99%
Distancia a MA200
9.12%
Distancia a ATH
-26.03%
Momentum 3M
-20.15%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.73%
Volatilidad46.61%
Max Drawdown-35.46%
Momentum : FRES.L
Indicateur synthétique42
Fear
Análisis de Riesgo
VaR (95%)-4.24%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 3 290,00 £GB | 850.308 |
| 2026-06-01 | 3 242,00 £GB | 1.413.950 |
| 2026-05-29 | 3 286,00 £GB | 4.575.201 |
| 2026-05-28 | 3 240,00 £GB | 964.447 |
| 2026-05-27 | 3 218,00 £GB | 869.460 |
| 2026-05-26 | 3 265,00 £GB | 657.302 |
| 2026-05-22 | 3 236,00 £GB | 625.686 |
| 2026-05-21 | 3 296,00 £GB | 1.097.087 |
| 2026-05-20 | 3 323,00 £GB | 1.032.930 |
| 2026-05-19 | 3 193,00 £GB | 1.786.304 |
| 2026-05-18 | 3 333,00 £GB | 3 |
| 2026-05-15 | 3 335,00 £GB | 1.498.658 |
| 2026-05-14 | 3 707,00 £GB | 816.483 |
| 2026-05-13 | 3 784,00 £GB | 1.148.358 |
| 2026-05-12 | 3 640,00 £GB | 678.514 |
| 2026-05-11 | 3 698,00 £GB | 782.392 |
| 2026-05-08 | 3 572,00 £GB | 489.714 |
| 2026-05-07 | 3 663,00 £GB | 1.841.401 |
| 2026-05-06 | 3 462,00 £GB | 1.370.456 |
| 2026-05-05 | 3 115,00 £GB | 750.620 |
| 2026-05-01 | 3 255,00 £GB | 903.546 |
| 2026-04-30 | 3 235,00 £GB | 1.982.211 |
| 2026-04-29 | 3 112,00 £GB | 1.787.904 |
| 2026-04-28 | 3 240,00 £GB | 564.469 |
| 2026-04-27 | 3 306,00 £GB | 2.523.143 |
| 2026-04-24 | 3 370,00 £GB | 3.708.257 |
| 2026-04-23 | 3 426,00 £GB | 712.706 |
| 2026-04-22 | 3 660,00 £GB | 715.871 |
| 2026-04-21 | 3 591,00 £GB | 768.435 |
| 2026-04-20 | 3 662,00 £GB | 784.033 |
| 2026-04-17 | 3 782,00 £GB | 779.862 |
| 2026-04-16 | 3 553,00 £GB | 360.579 |
| 2026-04-15 | 3 579,00 £GB | 1.066.390 |
| 2026-04-14 | 3 691,00 £GB | 1.358.883 |
| 2026-04-13 | 3 524,00 £GB | 1.787.564 |
| 2026-04-10 | 3 596,00 £GB | 656.925 |
| 2026-04-09 | 3 529,00 £GB | 670.205 |
| 2026-04-08 | 3 623,00 £GB | 1.125.752 |
| 2026-04-07 | 3 367,00 £GB | 718.537 |
| 2026-04-02 | 3 436,00 £GB | 870.917 |
| 2026-04-01 | 3 496,00 £GB | 2.695.875 |
| 2026-03-31 | 3 304,00 £GB | 827.391 |
| 2026-03-30 | 3 174,00 £GB | 700.659 |
| 2026-03-27 | 3 176,00 £GB | 589.487 |
| 2026-03-26 | 3 158,00 £GB | 906.678 |
| 2026-03-25 | 3 316,00 £GB | 817.654 |
| 2026-03-24 | 3 200,00 £GB | 559.558 |
| 2026-03-23 | 3 168,00 £GB | 1.632.575 |
| 2026-03-20 | 3 068,00 £GB | 3.199.399 |
| 2026-03-19 | 3 076,00 £GB | 2.183.181 |
| 2026-03-18 | 3 322,00 £GB | 1.389.751 |
| 2026-03-17 | 3 448,00 £GB | 698.081 |
| 2026-03-16 | 3 428,00 £GB | 1.034.554 |
| 2026-03-13 | 3 406,00 £GB | 560.291 |
| 2026-03-12 | 3 630,00 £GB | 1.329.564 |
| 2026-03-11 | 3 654,00 £GB | 1.097.067 |
| 2026-03-10 | 3 792,00 £GB | 1.171.469 |
| 2026-03-09 | 3 508,00 £GB | 1.477.768 |
| 2026-03-06 | 3 516,00 £GB | 1.233.560 |
| 2026-03-05 | 3 572,00 £GB | 1.651.691 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-23 | +80,28 £GB |
| 2025-08-14 | +15,39 £GB |
| 2025-04-17 | +51,13 £GB |
| 2024-08-08 | +5,01 £GB |
| 2024-04-18 | +3,41 £GB |
| 2023-08-10 | +1,11 £GB |
| 2023-04-27 | +10,68 £GB |
| 2022-08-11 | +2,81 £GB |
| 2022-04-28 | +19,18 £GB |
| 2021-08-12 | +7,14 £GB |
| 2021-04-22 | +16,60 £GB |
| 2020-08-06 | +1,76 £GB |
| 2020-04-23 | +9,59 £GB |
| 2019-08-08 | +2,15 £GB |
| 2019-04-25 | +12,92 £GB |
| 2018-08-09 | +8,37 £GB |
| 2018-04-26 | +21,63 £GB |
| 2017-08-10 | +8,16 £GB |
| 2017-04-27 | +16,64 £GB |
| 2016-08-11 | +6,68 £GB |