Corteva, Inc.
sp500CTVA•Basic Materials•Agricultural Inputs
77,57 $US
-0.14%
Último Precio
77,57 $US
2026-06-02
Variación 24h
-0.14%
-0.11 USD
Volumen
2,7 M
Acciones negociadas
Fiabilidad de datos
Alta
1765 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
CTVA
Parámetros globales
Datos disponibles del 24/5/2019 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-0.10%
Revenue Growth
Net Margin
6.29%
Profitability
ROE
4.53%
Return on Equity
Debt / EBITDA
0.84
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (41.6x)
Current: 46.2x
Enfoque técnico
CTVA
CTVA
Volatilidad 30d
32.70%
Distancia a MA50
-4.53%
Distancia a MA200
6.86%
Distancia a ATH
-9.23%
Momentum 3M
-0.55%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.08%
Volatilidad32.70%
Max Drawdown-25.64%
Momentum : CTVA
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-3.08%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 77,57 $US | 2.727.845 |
| 2026-06-01 | 77,68 $US | 2.657.987 |
| 2026-05-29 | 78,28 $US | 2.208.670 |
| 2026-05-28 | 80,60 $US | 2.030.623 |
| 2026-05-27 | 79,89 $US | 3.085.600 |
| 2026-05-26 | 79,09 $US | 1.327.519 |
| 2026-05-22 | 79,56 $US | 1.363.432 |
| 2026-05-21 | 79,04 $US | 2.749.147 |
| 2026-05-20 | 78,80 $US | 3.891.168 |
| 2026-05-19 | 78,99 $US | 2.138.080 |
| 2026-05-18 | 81,08 $US | 1.876.557 |
| 2026-05-15 | 82,21 $US | 2.956.105 |
| 2026-05-14 | 83,30 $US | 3.824.673 |
| 2026-05-13 | 83,35 $US | 2.473.001 |
| 2026-05-12 | 82,59 $US | 2.339.502 |
| 2026-05-11 | 82,83 $US | 4.570.626 |
| 2026-05-08 | 81,13 $US | 3.545.263 |
| 2026-05-07 | 79,07 $US | 6.208.182 |
| 2026-05-06 | 81,77 $US | 4.271.689 |
| 2026-05-05 | 83,90 $US | 3.965.726 |
| 2026-05-04 | 81,69 $US | 3.334.552 |
| 2026-05-01 | 80,85 $US | 3.543.077 |
| 2026-04-30 | 81,01 $US | 2.227.176 |
| 2026-04-29 | 79,37 $US | 2.062.511 |
| 2026-04-28 | 78,94 $US | 2.568.882 |
| 2026-04-27 | 79,42 $US | 2.804.960 |
| 2026-04-24 | 79,80 $US | 2.495.514 |
| 2026-04-23 | 79,63 $US | 2.273.846 |
| 2026-04-22 | 79,35 $US | 2.616.661 |
| 2026-04-21 | 80,35 $US | 2.353.810 |
| 2026-04-20 | 80,29 $US | 3.287.151 |
| 2026-04-17 | 80,34 $US | 3.356.140 |
| 2026-04-16 | 81,16 $US | 3.059.521 |
| 2026-04-15 | 81,32 $US | 3.232.869 |
| 2026-04-14 | 82,95 $US | 2.523.058 |
| 2026-04-13 | 83,51 $US | 2.176.779 |
| 2026-04-10 | 83,83 $US | 1.320.842 |
| 2026-04-09 | 83,56 $US | 2.753.987 |
| 2026-04-08 | 83,96 $US | 5.841.021 |
| 2026-04-07 | 85,33 $US | 2.128.941 |
| 2026-04-06 | 84,25 $US | 3.799.603 |
| 2026-04-02 | 85,46 $US | 3.652.995 |
| 2026-04-01 | 83,81 $US | 3.765.168 |
| 2026-03-31 | 83,71 $US | 5.421.964 |
| 2026-03-30 | 82,95 $US | 4.009.605 |
| 2026-03-27 | 81,99 $US | 4.535.616 |
| 2026-03-26 | 82,73 $US | 2.330.740 |
| 2026-03-25 | 82,03 $US | 3.357.159 |
| 2026-03-24 | 80,58 $US | 4.804.173 |
| 2026-03-23 | 77,76 $US | 3.069.838 |
| 2026-03-20 | 77,33 $US | 4.819.937 |
| 2026-03-19 | 78,07 $US | 3.924.910 |
| 2026-03-18 | 79,34 $US | 2.532.792 |
| 2026-03-17 | 80,05 $US | 2.173.405 |
| 2026-03-16 | 79,04 $US | 3.816.160 |
| 2026-03-13 | 79,21 $US | 4.197.708 |
| 2026-03-12 | 79,75 $US | 2.732.395 |
| 2026-03-11 | 78,63 $US | 1.819.348 |
| 2026-03-10 | 76,31 $US | 3.719.800 |
| 2026-03-09 | 78,30 $US | 3.890.556 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-02 | +0,18 $US |
| 2025-12-01 | +0,18 $US |
| 2025-09-02 | +0,18 $US |
| 2025-06-02 | +0,17 $US |
| 2025-03-03 | +0,17 $US |
| 2024-12-02 | +0,17 $US |
| 2024-09-03 | +0,17 $US |
| 2024-06-04 | +0,16 $US |
| 2024-02-29 | +0,16 $US |
| 2023-11-30 | +0,16 $US |
| 2023-08-31 | +0,16 $US |
| 2023-05-31 | +0,15 $US |
| 2023-02-28 | +0,15 $US |
| 2022-11-10 | +0,15 $US |
| 2022-08-11 | +0,15 $US |
| 2022-05-12 | +0,14 $US |
| 2022-02-28 | +0,14 $US |
| 2021-11-10 | +0,14 $US |
| 2021-08-12 | +0,14 $US |
| 2021-05-13 | +0,13 $US |