Corteva, Inc.
sp500CTVA•Basic Materials•Agricultural Inputs
87,30 $US
+0.75%
Último Precio
87,30 $US
2026-07-17
Variación 24h
+0.75%
0.65 USD
Volumen
3,8 M
Acciones negociadas
Fiabilidad de datos
Alta
1796 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
CTVA
Parámetros globales
Datos disponibles del 24/5/2019 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-0.10%
Revenue Growth
Net Margin
6.29%
Profitability
ROE
4.53%
Return on Equity
Debt / EBITDA
0.84
Solvency
PEG Ratio
1.44
Valuation vs Growth
Rev. Growth (TTM)
11.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (41.9x)
Current: 46.4x
Enfoque técnico
CTVA
CTVA
Volatilidad 30d
32.53%
Distancia a MA50
8.02%
Distancia a MA200
17.93%
Distancia a ATH
0.00%
Momentum 3M
8.66%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.72%
Volatilidad32.53%
Max Drawdown-23.19%
Momentum : CTVA
Indicateur synthétique72
Greed
Análisis de Riesgo
VaR (95%)-3.07%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 87,30 $US | 3.776.628 |
| 2026-07-16 | 86,65 $US | 2.461.758 |
| 2026-07-15 | 84,45 $US | 2.800.646 |
| 2026-07-14 | 84,91 $US | 1.764.109 |
| 2026-07-13 | 86,07 $US | 2.107.131 |
| 2026-07-10 | 85,68 $US | 1.473.686 |
| 2026-07-09 | 83,86 $US | 2.223.482 |
| 2026-07-08 | 85,18 $US | 2.913.600 |
| 2026-07-07 | 86,75 $US | 3.130.400 |
| 2026-07-06 | 86,39 $US | 4.132.465 |
| 2026-07-02 | 85,80 $US | 2.105.450 |
| 2026-07-01 | 83,54 $US | 3.683.704 |
| 2026-06-30 | 84,69 $US | 3.612.679 |
| 2026-06-29 | 83,37 $US | 2.136.267 |
| 2026-06-26 | 82,62 $US | 2.809.899 |
| 2026-06-25 | 81,62 $US | 1.877.291 |
| 2026-06-24 | 80,09 $US | 4.679.094 |
| 2026-06-23 | 79,11 $US | 2.529.574 |
| 2026-06-22 | 78,86 $US | 3.946.977 |
| 2026-06-18 | 78,59 $US | 5.935.435 |
| 2026-06-17 | 77,37 $US | 4.201.454 |
| 2026-06-16 | 76,87 $US | 3.211.463 |
| 2026-06-15 | 75,71 $US | 2.919.239 |
| 2026-06-12 | 76,14 $US | 3.142.022 |
| 2026-06-11 | 74,86 $US | 4.249.834 |
| 2026-06-10 | 74,46 $US | 2.925.032 |
| 2026-06-09 | 75,01 $US | 3.129.771 |
| 2026-06-08 | 75,86 $US | 4.787.379 |
| 2026-06-05 | 77,03 $US | 3.343.100 |
| 2026-06-04 | 77,46 $US | 2.225.587 |
| 2026-06-03 | 77,80 $US | 1.995.039 |
| 2026-06-02 | 77,57 $US | 2.727.845 |
| 2026-06-01 | 77,68 $US | 2.657.987 |
| 2026-05-29 | 78,28 $US | 2.208.670 |
| 2026-05-28 | 80,60 $US | 2.030.623 |
| 2026-05-27 | 79,89 $US | 3.085.600 |
| 2026-05-26 | 79,09 $US | 1.327.519 |
| 2026-05-22 | 79,56 $US | 1.363.432 |
| 2026-05-21 | 79,04 $US | 2.749.147 |
| 2026-05-20 | 78,80 $US | 3.891.168 |
| 2026-05-19 | 78,99 $US | 2.138.080 |
| 2026-05-18 | 81,08 $US | 1.876.557 |
| 2026-05-15 | 82,21 $US | 2.956.105 |
| 2026-05-14 | 83,30 $US | 3.824.673 |
| 2026-05-13 | 83,35 $US | 2.473.001 |
| 2026-05-12 | 82,59 $US | 2.339.502 |
| 2026-05-11 | 82,83 $US | 4.570.626 |
| 2026-05-08 | 81,13 $US | 3.545.263 |
| 2026-05-07 | 79,07 $US | 6.208.182 |
| 2026-05-06 | 81,77 $US | 4.271.689 |
| 2026-05-05 | 83,90 $US | 3.965.726 |
| 2026-05-04 | 81,69 $US | 3.334.552 |
| 2026-05-01 | 80,85 $US | 3.543.077 |
| 2026-04-30 | 81,01 $US | 2.227.176 |
| 2026-04-29 | 79,37 $US | 2.062.511 |
| 2026-04-28 | 78,94 $US | 2.568.882 |
| 2026-04-27 | 79,42 $US | 2.804.960 |
| 2026-04-24 | 79,80 $US | 2.495.514 |
| 2026-04-23 | 79,63 $US | 2.273.846 |
| 2026-04-22 | 79,35 $US | 2.616.661 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-02 | +0,18 $US |
| 2025-12-01 | +0,18 $US |
| 2025-09-02 | +0,18 $US |
| 2025-06-02 | +0,17 $US |
| 2025-03-03 | +0,17 $US |
| 2024-12-02 | +0,17 $US |
| 2024-09-03 | +0,17 $US |
| 2024-06-04 | +0,16 $US |
| 2024-02-29 | +0,16 $US |
| 2023-11-30 | +0,16 $US |
| 2023-08-31 | +0,16 $US |
| 2023-05-31 | +0,15 $US |
| 2023-02-28 | +0,15 $US |
| 2022-11-10 | +0,15 $US |
| 2022-08-11 | +0,15 $US |
| 2022-05-12 | +0,14 $US |
| 2022-02-28 | +0,14 $US |
| 2021-11-10 | +0,14 $US |
| 2021-08-12 | +0,14 $US |
| 2021-05-13 | +0,13 $US |