Safran SA
cac40eurostoxx600SAF.PA•Industrials•Aerospace & Defense
329,50 €
+0.12%
Último Precio
329,50 €
2026-07-17
Variación 24h
+0.12%
0.40 EUR
Volumen
602 mil
Acciones negociadas
Fiabilidad de datos
Alta
6819 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
SAF.PA
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
16.90%
Revenue Growth
Net Margin
23.01%
Profitability
ROE
48.37%
Return on Equity
Debt / EBITDA
0.45
Solvency
PEG Ratio
2.51
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (42.8x)
Current: 20.8x
Enfoque técnico
SAF.PA
SAF.PA
Volatilidad 30d
37.85%
Distancia a MA50
5.50%
Distancia a MA200
7.69%
Distancia a ATH
-7.73%
Momentum 3M
4.50%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.55%
Volatilidad37.85%
Max Drawdown-23.62%
Momentum : SAF.PA
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-3.27%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 329,50 € | 602.367 |
| 2026-07-16 | 329,10 € | 640.066 |
| 2026-07-15 | 330,80 € | 535.004 |
| 2026-07-14 | 327,80 € | 476.984 |
| 2026-07-13 | 330,10 € | 408.532 |
| 2026-07-10 | 336,10 € | 358.726 |
| 2026-07-09 | 0,00 € | 421.647 |
| 2026-07-08 | 332,50 € | 898.298 |
| 2026-07-07 | 347,20 € | 654.008 |
| 2026-07-06 | 357,10 € | 536.286 |
| 2026-07-03 | 356,70 € | 528.697 |
| 2026-07-02 | 353,30 € | 696.260 |
| 2026-07-01 | 349,90 € | 729.161 |
| 2026-06-30 | 345,00 € | 1.018.904 |
| 2026-06-29 | 336,50 € | 629.988 |
| 2026-06-26 | 332,70 € | 720.431 |
| 2026-06-25 | 343,70 € | 762.269 |
| 2026-06-24 | 338,40 € | 938.366 |
| 2026-06-23 | 331,10 € | 783.536 |
| 2026-06-22 | 331,20 € | 673.038 |
| 2026-06-19 | 329,40 € | 1.293.494 |
| 2026-06-18 | 333,50 € | 1.265.263 |
| 2026-06-17 | 324,00 € | 666.604 |
| 2026-06-16 | 324,00 € | 672.608 |
| 2026-06-15 | 316,40 € | 1.068.928 |
| 2026-06-12 | 306,10 € | 858.930 |
| 2026-06-11 | 295,30 € | 562.619 |
| 2026-06-10 | 291,50 € | 634.186 |
| 2026-06-09 | 295,60 € | 570.547 |
| 2026-06-08 | 294,50 € | 539.018 |
| 2026-06-05 | 298,50 € | 474.814 |
| 2026-06-04 | 300,30 € | 467.000 |
| 2026-06-03 | 293,80 € | 665.173 |
| 2026-06-02 | 298,00 € | 503.251 |
| 2026-06-01 | 297,00 € | 747.144 |
| 2026-05-29 | 305,70 € | 970.493 |
| 2026-05-28 | 0,00 € | 626.933 |
| 2026-05-27 | 299,00 € | 655.304 |
| 2026-05-26 | 295,10 € | 830.640 |
| 2026-05-25 | 301,50 € | 571.907 |
| 2026-05-22 | 285,00 € | 564.945 |
| 2026-05-21 | 279,70 € | 601.063 |
| 2026-05-20 | 282,50 € | 895.975 |
| 2026-05-19 | 274,20 € | 503.552 |
| 2026-05-18 | 273,90 € | 622.859 |
| 2026-05-15 | 271,40 € | 726.463 |
| 2026-05-14 | 283,20 € | 395.948 |
| 2026-05-13 | 281,50 € | 557.811 |
| 2026-05-12 | 280,70 € | 685.628 |
| 2026-05-11 | 284,40 € | 475.887 |
| 2026-05-08 | 286,30 € | 588.821 |
| 2026-05-07 | 294,80 € | 787.107 |
| 2026-05-06 | 296,70 € | 1.746.165 |
| 2026-05-05 | 272,30 € | 599.357 |
| 2026-05-04 | 265,20 € | 812.035 |
| 2026-04-30 | 273,00 € | 1.293.835 |
| 2026-04-29 | 268,80 € | 751.012 |
| 2026-04-28 | 271,30 € | 627.747 |
| 2026-04-27 | 274,00 € | 663.304 |
| 2026-04-24 | 270,00 € | 771.006 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-26 | +3,35 € |
| 2025-05-27 | +2,90 € |
| 2024-05-28 | +2,20 € |
| 2023-05-30 | +1,35 € |
| 2022-05-31 | +0,50 € |
| 2021-05-31 | +0,43 € |
| 2019-05-27 | +1,82 € |
| 2018-05-29 | +1,60 € |
| 2017-06-19 | +0,83 € |
| 2016-12-19 | +0,69 € |
| 2016-05-23 | +0,78 € |
| 2015-12-21 | +0,60 € |
| 2015-04-27 | +0,64 € |
| 2014-12-19 | +0,56 € |
| 2014-05-29 | +0,64 € |
| 2013-12-16 | +0,48 € |
| 2013-06-03 | +0,65 € |
| 2012-12-17 | +0,31 € |
| 2012-06-05 | +0,37 € |
| 2011-12-19 | +0,25 € |