Global Payments Inc.
sp500GPN•Industrials•Specialty Business Services
74,03 $US
-1.90%
Último Precio
74,03 $US
2026-06-02
Variación 24h
-1.90%
-1.43 USD
Volumen
2,5 M
Acciones negociadas
Fiabilidad de datos
Alta
6382 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
GPN
Parámetros globales
Datos disponibles del 16/1/2001 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-4.96%
Revenue Growth
Net Margin
18.17%
Profitability
ROE
6.12%
Return on Equity
Debt / EBITDA
6.58
Solvency
PEG Ratio
0.21
Valuation vs Growth
Rev. Growth (TTM)
0.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (82.7x)
Current: 16.3x
Enfoque técnico
GPN
GPN
Volatilidad 30d
33.60%
Distancia a MA50
6.44%
Distancia a MA200
-3.94%
Distancia a ATH
-66.23%
Momentum 3M
-4.56%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.50%
Volatilidad33.60%
Max Drawdown-54.89%
Momentum : GPN
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-2.95%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 74,03 $US | 2.466.719 |
| 2026-06-01 | 75,46 $US | 4.233.422 |
| 2026-05-29 | 75,51 $US | 2.383.364 |
| 2026-05-28 | 73,95 $US | 2.527.600 |
| 2026-05-27 | 73,46 $US | 3.581.700 |
| 2026-05-26 | 73,28 $US | 2.322.124 |
| 2026-05-22 | 73,26 $US | 1.721.781 |
| 2026-05-21 | 72,59 $US | 3.322.524 |
| 2026-05-20 | 70,78 $US | 2.633.527 |
| 2026-05-19 | 67,94 $US | 2.199.272 |
| 2026-05-18 | 68,67 $US | 2.328.515 |
| 2026-05-15 | 67,58 $US | 2.565.929 |
| 2026-05-14 | 67,33 $US | 2.141.880 |
| 2026-05-13 | 67,01 $US | 2.850.433 |
| 2026-05-12 | 68,61 $US | 1.970.870 |
| 2026-05-11 | 68,77 $US | 1.916.460 |
| 2026-05-08 | 69,19 $US | 2.767.111 |
| 2026-05-07 | 70,13 $US | 4.254.764 |
| 2026-05-06 | 69,63 $US | 5.708.463 |
| 2026-05-05 | 69,47 $US | 5.287.324 |
| 2026-05-04 | 71,80 $US | 2.511.793 |
| 2026-05-01 | 72,36 $US | 2.217.228 |
| 2026-04-30 | 71,96 $US | 3.585.232 |
| 2026-04-29 | 70,97 $US | 4.634.705 |
| 2026-04-28 | 67,89 $US | 1.791.026 |
| 2026-04-27 | 68,33 $US | 1.718.187 |
| 2026-04-24 | 67,76 $US | 1.056.858 |
| 2026-04-23 | 67,86 $US | 1.851.164 |
| 2026-04-22 | 71,62 $US | 1.768.545 |
| 2026-04-21 | 71,59 $US | 2.128.195 |
| 2026-04-20 | 72,83 $US | 1.617.974 |
| 2026-04-17 | 72,37 $US | 4.017.609 |
| 2026-04-16 | 70,84 $US | 1.474.319 |
| 2026-04-15 | 70,17 $US | 2.496.630 |
| 2026-04-14 | 68,60 $US | 1.509.633 |
| 2026-04-13 | 68,14 $US | 2.510.552 |
| 2026-04-10 | 65,44 $US | 3.204.189 |
| 2026-04-09 | 65,88 $US | 1.882.991 |
| 2026-04-08 | 65,07 $US | 2.443.073 |
| 2026-04-07 | 62,70 $US | 2.697.337 |
| 2026-04-06 | 65,04 $US | 2.093.002 |
| 2026-04-02 | 64,05 $US | 3.192.260 |
| 2026-04-01 | 65,36 $US | 4.781.082 |
| 2026-03-31 | 67,30 $US | 3.353.128 |
| 2026-03-30 | 66,30 $US | 1.666.155 |
| 2026-03-27 | 65,90 $US | 3.562.372 |
| 2026-03-26 | 69,97 $US | 2.195.527 |
| 2026-03-25 | 70,77 $US | 1.716.950 |
| 2026-03-24 | 70,97 $US | 2.411.316 |
| 2026-03-23 | 71,06 $US | 3.935.825 |
| 2026-03-20 | 68,50 $US | 5.360.137 |
| 2026-03-19 | 68,18 $US | 3.727.749 |
| 2026-03-18 | 69,64 $US | 3.587.684 |
| 2026-03-17 | 72,42 $US | 3.814.275 |
| 2026-03-16 | 68,05 $US | 2.416.166 |
| 2026-03-13 | 68,67 $US | 3.049.924 |
| 2026-03-12 | 70,35 $US | 2.893.979 |
| 2026-03-11 | 72,85 $US | 3.812.800 |
| 2026-03-10 | 73,54 $US | 3.765.800 |
| 2026-03-09 | 74,80 $US | 4.014.514 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-12 | +0,25 $US |
| 2025-09-12 | +0,25 $US |
| 2025-06-13 | +0,25 $US |
| 2025-03-14 | +0,25 $US |
| 2024-12-13 | +0,25 $US |
| 2024-09-13 | +0,25 $US |
| 2024-06-14 | +0,25 $US |
| 2024-03-14 | +0,25 $US |
| 2023-12-14 | +0,25 $US |
| 2023-09-14 | +0,25 $US |
| 2023-06-14 | +0,25 $US |
| 2023-03-16 | +0,25 $US |
| 2022-12-15 | +0,25 $US |
| 2022-09-15 | +0,25 $US |
| 2022-06-09 | +0,25 $US |
| 2022-03-10 | +0,25 $US |
| 2021-12-15 | +0,25 $US |
| 2021-09-09 | +0,25 $US |
| 2021-06-10 | +0,20 $US |
| 2021-03-11 | +0,20 $US |