Ivanhoe Mines Ltd.
IVPAF•Basic Materials•Other Industrial Metals & Mining
6,99 $US
-1.55%
Último Precio
6,99 $US
2026-07-17
Variación 24h
-1.55%
-0.11 USD
Volumen
91 mil
Acciones negociadas
Fiabilidad de datos
Alta
3408 puntos (14 años)
Evolución del precio
Lanzar una simulación con este activo
IVPAF
Parámetros globales
Datos disponibles del 27/12/2012 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
983.68%
Revenue Growth
Net Margin
59.23%
Profitability
ROE
4.43%
Return on Equity
Debt / EBITDA
3.90
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
114.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (44.8x)
Current: 94.8x
Enfoque técnico
IVPAF
IVPAF
Volatilidad 30d
59.06%
Distancia a MA50
-14.51%
Distancia a MA200
-28.25%
Distancia a ATH
-55.15%
Momentum 3M
-21.99%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.45%
Volatilidad59.06%
Max Drawdown-55.15%
Momentum : IVPAF
Indicateur synthétique18
Extreme Fear
Análisis de Riesgo
VaR (95%)-5.62%
Salud DCA
64/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 6,99 $US | 91.215 |
| 2026-07-16 | 7,10 $US | 55.925 |
| 2026-07-15 | 7,48 $US | 13.383 |
| 2026-07-14 | 7,65 $US | 12.090 |
| 2026-07-13 | 7,26 $US | 28.311 |
| 2026-07-10 | 7,70 $US | 24.887 |
| 2026-07-09 | 7,61 $US | 17.030 |
| 2026-07-08 | 7,15 $US | 396.000 |
| 2026-07-07 | 7,08 $US | 426.700 |
| 2026-07-06 | 7,45 $US | 17.621 |
| 2026-07-02 | 7,49 $US | 27.810 |
| 2026-07-01 | 7,75 $US | 37.124 |
| 2026-06-30 | 7,90 $US | 9880 |
| 2026-06-29 | 7,62 $US | 36.371 |
| 2026-06-26 | 7,52 $US | 75.523 |
| 2026-06-25 | 7,36 $US | 35.441 |
| 2026-06-24 | 7,22 $US | 189.300 |
| 2026-06-23 | 7,72 $US | 50.687 |
| 2026-06-22 | 8,23 $US | 10.378 |
| 2026-06-18 | 8,18 $US | 40.534 |
| 2026-06-17 | 8,53 $US | 22.852 |
| 2026-06-16 | 9,02 $US | 22.833 |
| 2026-06-15 | 8,88 $US | 21.119 |
| 2026-06-12 | 8,42 $US | 28.675 |
| 2026-06-11 | 8,09 $US | 26.049 |
| 2026-06-10 | 7,95 $US | 48.991 |
| 2026-06-09 | 8,08 $US | 83.066 |
| 2026-06-08 | 8,30 $US | 46.512 |
| 2026-06-05 | 8,00 $US | 90.054 |
| 2026-06-04 | 9,02 $US | 13.622 |
| 2026-06-03 | 8,90 $US | 38.349 |
| 2026-06-02 | 9,32 $US | 27.999 |
| 2026-06-01 | 9,20 $US | 79.472 |
| 2026-05-29 | 8,88 $US | 71.185 |
| 2026-05-28 | 8,84 $US | 70.970 |
| 2026-05-27 | 8,48 $US | 554.700 |
| 2026-05-26 | 8,65 $US | 57.237 |
| 2026-05-22 | 8,39 $US | 38.592 |
| 2026-05-21 | 8,26 $US | 40.195 |
| 2026-05-20 | 8,19 $US | 49.875 |
| 2026-05-19 | 8,21 $US | 33.937 |
| 2026-05-18 | 8,48 $US | 75.336 |
| 2026-05-15 | 8,56 $US | 64.586 |
| 2026-05-14 | 9,15 $US | 33.239 |
| 2026-05-13 | 9,24 $US | 57.787 |
| 2026-05-12 | 9,33 $US | 80.974 |
| 2026-05-11 | 8,81 $US | 100.006 |
| 2026-05-08 | 8,62 $US | 26.785 |
| 2026-05-07 | 8,16 $US | 50.859 |
| 2026-05-06 | 8,42 $US | 59.622 |
| 2026-05-05 | 7,93 $US | 17.068 |
| 2026-05-04 | 7,82 $US | 49.524 |
| 2026-05-01 | 7,96 $US | 63.666 |
| 2026-04-30 | 8,10 $US | 66.007 |
| 2026-04-29 | 7,93 $US | 83.134 |
| 2026-04-28 | 8,23 $US | 60.480 |
| 2026-04-27 | 8,73 $US | 23.784 |
| 2026-04-24 | 8,58 $US | 18.214 |
| 2026-04-23 | 8,68 $US | 22.515 |
| 2026-04-22 | 8,97 $US | 43.649 |