Ivanhoe Mines Ltd.
IVPAF•Basic Materials•Other Industrial Metals & Mining
9,32 $US
+1.30%
Último Precio
9,32 $US
2026-06-02
Variación 24h
+1.30%
0.12 USD
Volumen
28 mil
Acciones negociadas
Fiabilidad de datos
Alta
3377 puntos (13 años)
Evolución del precio
Lanzar una simulación con este activo
IVPAF
Parámetros globales
Datos disponibles del 27/12/2012 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
983.68%
Revenue Growth
Net Margin
59.23%
Profitability
ROE
4.43%
Return on Equity
Debt / EBITDA
3.90
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
114.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (45.0x)
Current: 94.2x
Enfoque técnico
IVPAF
IVPAF
Volatilidad 30d
58.97%
Distancia a MA50
10.32%
Distancia a MA200
-6.10%
Distancia a ATH
-40.20%
Momentum 3M
-12.25%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.70%
Volatilidad58.97%
Max Drawdown-53.61%
Momentum : IVPAF
Indicateur synthétique38
Fear
Análisis de Riesgo
VaR (95%)-5.59%
Salud DCA
66/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 9,32 $US | 27.999 |
| 2026-06-01 | 9,20 $US | 79.472 |
| 2026-05-29 | 8,88 $US | 71.185 |
| 2026-05-28 | 8,84 $US | 70.970 |
| 2026-05-27 | 8,48 $US | 554.700 |
| 2026-05-26 | 8,65 $US | 57.237 |
| 2026-05-22 | 8,39 $US | 38.592 |
| 2026-05-21 | 8,26 $US | 40.195 |
| 2026-05-20 | 8,19 $US | 49.875 |
| 2026-05-19 | 8,21 $US | 33.937 |
| 2026-05-18 | 8,48 $US | 75.336 |
| 2026-05-15 | 8,56 $US | 64.586 |
| 2026-05-14 | 9,15 $US | 33.239 |
| 2026-05-13 | 9,24 $US | 57.787 |
| 2026-05-12 | 9,33 $US | 80.974 |
| 2026-05-11 | 8,81 $US | 100.006 |
| 2026-05-08 | 8,62 $US | 26.785 |
| 2026-05-07 | 8,16 $US | 50.859 |
| 2026-05-06 | 8,42 $US | 59.622 |
| 2026-05-05 | 7,93 $US | 17.068 |
| 2026-05-04 | 7,82 $US | 49.524 |
| 2026-05-01 | 7,96 $US | 63.666 |
| 2026-04-30 | 8,10 $US | 66.007 |
| 2026-04-29 | 7,93 $US | 83.134 |
| 2026-04-28 | 8,23 $US | 60.480 |
| 2026-04-27 | 8,73 $US | 23.784 |
| 2026-04-24 | 8,58 $US | 18.214 |
| 2026-04-23 | 8,68 $US | 22.515 |
| 2026-04-22 | 8,97 $US | 43.649 |
| 2026-04-21 | 8,41 $US | 59.420 |
| 2026-04-20 | 9,09 $US | 57.151 |
| 2026-04-17 | 8,96 $US | 56.485 |
| 2026-04-16 | 9,11 $US | 38.365 |
| 2026-04-15 | 9,12 $US | 39.137 |
| 2026-04-14 | 9,21 $US | 60.047 |
| 2026-04-13 | 8,70 $US | 83.479 |
| 2026-04-10 | 8,32 $US | 97.794 |
| 2026-04-09 | 8,01 $US | 73.676 |
| 2026-04-08 | 7,93 $US | 96.051 |
| 2026-04-07 | 7,43 $US | 75.918 |
| 2026-04-06 | 7,52 $US | 43.088 |
| 2026-04-02 | 7,50 $US | 135.691 |
| 2026-04-01 | 7,59 $US | 310.614 |
| 2026-03-31 | 8,51 $US | 180.355 |
| 2026-03-30 | 7,97 $US | 48.548 |
| 2026-03-27 | 8,02 $US | 79.293 |
| 2026-03-26 | 7,92 $US | 155.048 |
| 2026-03-25 | 8,50 $US | 93.543 |
| 2026-03-24 | 8,14 $US | 74.292 |
| 2026-03-23 | 8,32 $US | 114.521 |
| 2026-03-20 | 7,93 $US | 89.509 |
| 2026-03-19 | 8,12 $US | 104.218 |
| 2026-03-18 | 8,31 $US | 100.061 |
| 2026-03-17 | 8,93 $US | 388.900 |
| 2026-03-16 | 9,04 $US | 97.790 |
| 2026-03-13 | 9,07 $US | 70.543 |
| 2026-03-12 | 9,48 $US | 21.293 |
| 2026-03-11 | 9,76 $US | 24.562 |
| 2026-03-10 | 10,01 $US | 315.200 |
| 2026-03-09 | 9,90 $US | 472.300 |