Elis SA
ELIS.PA•Industrials•Specialty Business Services
25,48 €
+0.39%
Último Precio
25,48 €
2026-07-17
Variación 24h
+0.39%
0.10 EUR
Volumen
302 mil
Acciones negociadas
Fiabilidad de datos
Alta
2926 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
ELIS.PA
Parámetros globales
Datos disponibles del 11/2/2015 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.88%
Revenue Growth
Net Margin
7.64%
Profitability
ROE
9.62%
Return on Equity
Debt / EBITDA
2.47
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.4x)
Current: 18.4x
Enfoque técnico
ELIS.PA
ELIS.PA
Volatilidad 30d
33.82%
Distancia a MA50
-4.62%
Distancia a MA200
0.22%
Distancia a ATH
-9.65%
Momentum 3M
-6.19%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.44%
Volatilidad33.82%
Max Drawdown-21.94%
Momentum : ELIS.PA
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-2.76%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 25,48 € | 302.307 |
| 2026-07-16 | 25,38 € | 438.148 |
| 2026-07-15 | 25,18 € | 954.867 |
| 2026-07-14 | 25,66 € | 134.914 |
| 2026-07-13 | 25,66 € | 194.432 |
| 2026-07-10 | 25,72 € | 240.824 |
| 2026-07-09 | 0,00 € | 223.661 |
| 2026-07-08 | 26,36 € | 419.822 |
| 2026-07-07 | 26,92 € | 444.193 |
| 2026-07-06 | 28,14 € | 293.928 |
| 2026-07-03 | 28,20 € | 421.939 |
| 2026-07-02 | 27,50 € | 472.591 |
| 2026-07-01 | 26,92 € | 526.122 |
| 2026-06-30 | 27,10 € | 418.639 |
| 2026-06-29 | 27,44 € | 338.084 |
| 2026-06-26 | 27,46 € | 313.795 |
| 2026-06-25 | 27,36 € | 424.766 |
| 2026-06-24 | 27,00 € | 321.624 |
| 2026-06-23 | 26,68 € | 284.762 |
| 2026-06-22 | 26,74 € | 276.486 |
| 2026-06-19 | 26,84 € | 512.016 |
| 2026-06-18 | 26,86 € | 309.135 |
| 2026-06-17 | 26,86 € | 320.099 |
| 2026-06-16 | 26,74 € | 402.753 |
| 2026-06-15 | 26,48 € | 429.004 |
| 2026-06-12 | 26,60 € | 382.625 |
| 2026-06-11 | 26,28 € | 297.181 |
| 2026-06-10 | 26,28 € | 284.399 |
| 2026-06-09 | 25,78 € | 385.404 |
| 2026-06-08 | 25,80 € | 385.442 |
| 2026-06-05 | 25,84 € | 338.939 |
| 2026-06-04 | 25,72 € | 332.187 |
| 2026-06-03 | 25,78 € | 368.616 |
| 2026-06-02 | 25,90 € | 413.145 |
| 2026-06-01 | 26,70 € | 451.740 |
| 2026-05-29 | 27,12 € | 833.881 |
| 2026-05-28 | 0,00 € | 391.882 |
| 2026-05-27 | 26,76 € | 346.015 |
| 2026-05-26 | 26,78 € | 254.664 |
| 2026-05-25 | 27,36 € | 193.859 |
| 2026-05-22 | 27,06 € | 318.945 |
| 2026-05-21 | 27,00 € | 370.525 |
| 2026-05-20 | 27,22 € | 341.555 |
| 2026-05-19 | 26,82 € | 332.819 |
| 2026-05-18 | 27,04 € | 368.246 |
| 2026-05-15 | 27,06 € | 371.841 |
| 2026-05-14 | 27,50 € | 262.008 |
| 2026-05-13 | 27,18 € | 300.621 |
| 2026-05-12 | 27,30 € | 308.623 |
| 2026-05-11 | 27,44 € | 338.820 |
| 2026-05-08 | 27,16 € | 307.458 |
| 2026-05-07 | 27,54 € | 358.009 |
| 2026-05-06 | 27,60 € | 420.701 |
| 2026-05-05 | 26,88 € | 434.942 |
| 2026-05-04 | 26,04 € | 288.145 |
| 2026-04-30 | 26,26 € | 413.407 |
| 2026-04-29 | 25,86 € | 310.802 |
| 2026-04-28 | 26,12 € | 344.968 |
| 2026-04-27 | 26,20 € | 312.628 |
| 2026-04-24 | 26,04 € | 419.151 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-26 | +0,26 € |
| 2026-05-26 | +0,48 € |
| 2025-05-26 | +0,45 € |
| 2024-05-27 | +0,43 € |
| 2023-05-30 | +0,41 € |
| 2022-05-25 | +0,37 € |
| 2019-05-27 | +0,37 € |
| 2018-05-29 | +0,37 € |
| 2017-05-29 | +0,37 € |
| 2016-06-06 | +0,33 € |
| 2015-06-30 | +0,28 € |