Elis SA
ELIS.PA•Industrials•Specialty Business Services
25,90 €
-3.00%
Último Precio
25,90 €
2026-06-02
Variación 24h
-3.00%
-0.80 EUR
Volumen
413 mil
Acciones negociadas
Fiabilidad de datos
Alta
2893 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
ELIS.PA
Parámetros globales
Datos disponibles del 11/2/2015 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
7.88%
Revenue Growth
Net Margin
7.64%
Profitability
ROE
9.62%
Return on Equity
Debt / EBITDA
2.47
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.5x)
Current: 18.5x
Enfoque técnico
ELIS.PA
ELIS.PA
Volatilidad 30d
33.93%
Distancia a MA50
-1.00%
Distancia a MA200
3.56%
Distancia a ATH
-6.43%
Momentum 3M
-3.00%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.66%
Volatilidad33.93%
Max Drawdown-21.94%
Momentum : ELIS.PA
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-2.77%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 25,90 € | 413.145 |
| 2026-06-01 | 26,70 € | 451.740 |
| 2026-05-29 | 27,12 € | 833.881 |
| 2026-05-28 | 0,00 € | 391.882 |
| 2026-05-27 | 26,76 € | 346.015 |
| 2026-05-26 | 26,78 € | 254.664 |
| 2026-05-25 | 27,36 € | 193.859 |
| 2026-05-22 | 27,06 € | 318.945 |
| 2026-05-21 | 27,00 € | 370.525 |
| 2026-05-20 | 27,22 € | 341.555 |
| 2026-05-19 | 26,82 € | 332.819 |
| 2026-05-18 | 27,04 € | 368.246 |
| 2026-05-15 | 27,06 € | 371.841 |
| 2026-05-14 | 27,50 € | 262.008 |
| 2026-05-13 | 27,18 € | 300.621 |
| 2026-05-12 | 27,30 € | 308.623 |
| 2026-05-11 | 27,44 € | 338.820 |
| 2026-05-08 | 27,16 € | 307.458 |
| 2026-05-07 | 27,54 € | 358.009 |
| 2026-05-06 | 27,60 € | 420.701 |
| 2026-05-05 | 26,88 € | 434.942 |
| 2026-05-04 | 26,04 € | 288.145 |
| 2026-04-30 | 26,26 € | 413.407 |
| 2026-04-29 | 25,86 € | 310.802 |
| 2026-04-28 | 26,12 € | 344.968 |
| 2026-04-27 | 26,20 € | 312.628 |
| 2026-04-24 | 26,04 € | 419.151 |
| 2026-04-23 | 25,98 € | 381.885 |
| 2026-04-22 | 26,28 € | 313.265 |
| 2026-04-21 | 26,58 € | 338.553 |
| 2026-04-20 | 26,84 € | 285.093 |
| 2026-04-17 | 27,16 € | 442.928 |
| 2026-04-16 | 26,72 € | 380.991 |
| 2026-04-15 | 26,22 € | 283.286 |
| 2026-04-14 | 26,38 € | 416.106 |
| 2026-04-13 | 25,88 € | 453.404 |
| 2026-04-10 | 26,06 € | 479.228 |
| 2026-04-09 | 26,16 € | 292.043 |
| 2026-04-08 | 26,04 € | 595.159 |
| 2026-04-07 | 24,96 € | 360.769 |
| 2026-04-02 | 25,08 € | 382.971 |
| 2026-04-01 | 25,04 € | 415.724 |
| 2026-03-31 | 24,28 € | 264.531 |
| 2026-03-30 | 24,24 € | 430.610 |
| 2026-03-27 | 24,12 € | 301.291 |
| 2026-03-26 | 24,30 € | 293.659 |
| 2026-03-25 | 24,60 € | 423.669 |
| 2026-03-24 | 24,46 € | 261.541 |
| 2026-03-23 | 24,52 € | 393.055 |
| 2026-03-20 | 23,82 € | 870.413 |
| 2026-03-19 | 24,40 € | 322.255 |
| 2026-03-18 | 25,64 € | 306.004 |
| 2026-03-17 | 25,68 € | 348.967 |
| 2026-03-16 | 25,58 € | 270.908 |
| 2026-03-13 | 25,52 € | 439.655 |
| 2026-03-12 | 25,74 € | 244.728 |
| 2026-03-11 | 25,86 € | 630.724 |
| 2026-03-10 | 25,06 € | 442.405 |
| 2026-03-09 | 24,40 € | 389.259 |
| 2026-03-06 | 24,66 € | 414.268 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-26 | +0,48 € |
| 2025-05-26 | +0,45 € |
| 2024-05-27 | +0,43 € |
| 2023-05-30 | +0,41 € |
| 2022-05-25 | +0,37 € |
| 2019-05-27 | +0,37 € |
| 2018-05-29 | +0,37 € |
| 2017-05-29 | +0,37 € |
| 2016-06-06 | +0,33 € |
| 2015-06-30 | +0,28 € |