Republic Services, Inc.
sp500RSG•Industrials•Waste Management
222,31 $US
-0.98%
Último Precio
222,31 $US
2026-07-17
Variación 24h
-0.98%
-2.20 USD
Volumen
1,4 M
Acciones negociadas
Fiabilidad de datos
Alta
7054 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
RSG
Parámetros globales
Datos disponibles del 1/7/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.08%
Revenue Growth
Net Margin
12.89%
Profitability
ROE
17.87%
Return on Equity
Debt / EBITDA
2.71
Solvency
PEG Ratio
3.15
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (33.3x)
Current: 31.1x
Enfoque técnico
RSG
RSG
Volatilidad 30d
28.80%
Distancia a MA50
5.69%
Distancia a MA200
3.45%
Distancia a ATH
-13.86%
Momentum 3M
7.05%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.62%
Volatilidad28.80%
Max Drawdown-23.38%
Momentum : RSG
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-2.44%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 222,31 $US | 1.397.676 |
| 2026-07-16 | 224,51 $US | 850.584 |
| 2026-07-15 | 217,34 $US | 1.501.553 |
| 2026-07-14 | 220,03 $US | 1.317.447 |
| 2026-07-13 | 223,38 $US | 1.170.161 |
| 2026-07-10 | 219,20 $US | 580.749 |
| 2026-07-09 | 218,69 $US | 596.314 |
| 2026-07-08 | 220,46 $US | 1.431.100 |
| 2026-07-07 | 222,46 $US | 1.975.600 |
| 2026-07-06 | 214,58 $US | 721.790 |
| 2026-07-02 | 217,34 $US | 671.449 |
| 2026-07-01 | 214,71 $US | 1.271.104 |
| 2026-06-30 | 213,08 $US | 573.333 |
| 2026-06-29 | 214,68 $US | 1.045.883 |
| 2026-06-26 | 216,39 $US | 900.834 |
| 2026-06-25 | 213,50 $US | 757.511 |
| 2026-06-24 | 213,58 $US | 1.113.800 |
| 2026-06-23 | 209,10 $US | 793.472 |
| 2026-06-22 | 204,36 $US | 716.974 |
| 2026-06-18 | 204,94 $US | 1.425.414 |
| 2026-06-17 | 207,43 $US | 1.111.053 |
| 2026-06-16 | 209,03 $US | 954.941 |
| 2026-06-15 | 208,09 $US | 975.048 |
| 2026-06-12 | 209,91 $US | 1.065.613 |
| 2026-06-11 | 208,05 $US | 1.513.292 |
| 2026-06-10 | 212,59 $US | 1.453.869 |
| 2026-06-09 | 210,18 $US | 1.356.186 |
| 2026-06-08 | 204,93 $US | 2.002.556 |
| 2026-06-05 | 210,04 $US | 1.044.774 |
| 2026-06-04 | 207,91 $US | 1.289.732 |
| 2026-06-03 | 204,20 $US | 1.517.530 |
| 2026-06-02 | 201,67 $US | 1.556.236 |
| 2026-06-01 | 200,83 $US | 1.136.433 |
| 2026-05-29 | 200,44 $US | 3.218.870 |
| 2026-05-28 | 203,69 $US | 1.138.667 |
| 2026-05-27 | 205,60 $US | 1.627.900 |
| 2026-05-26 | 207,05 $US | 1.299.942 |
| 2026-05-22 | 208,93 $US | 1.361.167 |
| 2026-05-21 | 208,09 $US | 1.421.083 |
| 2026-05-20 | 212,20 $US | 1.682.520 |
| 2026-05-19 | 214,97 $US | 1.987.995 |
| 2026-05-18 | 214,52 $US | 1.952.856 |
| 2026-05-15 | 208,32 $US | 2.508.235 |
| 2026-05-14 | 208,68 $US | 1.955.678 |
| 2026-05-13 | 203,67 $US | 1.559.833 |
| 2026-05-12 | 202,38 $US | 2.119.017 |
| 2026-05-11 | 197,73 $US | 1.716.762 |
| 2026-05-08 | 200,02 $US | 1.926.698 |
| 2026-05-07 | 201,55 $US | 2.504.539 |
| 2026-05-06 | 199,69 $US | 2.380.041 |
| 2026-05-05 | 203,88 $US | 982.074 |
| 2026-05-04 | 206,55 $US | 1.627.169 |
| 2026-05-01 | 206,56 $US | 1.242.940 |
| 2026-04-30 | 209,22 $US | 1.150.518 |
| 2026-04-29 | 208,31 $US | 1.015.395 |
| 2026-04-28 | 208,15 $US | 1.795.219 |
| 2026-04-27 | 206,11 $US | 853.196 |
| 2026-04-24 | 209,79 $US | 748.803 |
| 2026-04-23 | 214,04 $US | 1.466.754 |
| 2026-04-22 | 205,29 $US | 1.548.683 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-01-02 | +0,63 $US |
| 2025-10-02 | +0,63 $US |
| 2025-07-02 | +0,58 $US |
| 2025-04-02 | +0,58 $US |
| 2025-01-02 | +0,58 $US |
| 2024-10-02 | +0,58 $US |
| 2024-07-02 | +0,54 $US |
| 2024-04-01 | +0,54 $US |
| 2023-12-29 | +0,54 $US |
| 2023-09-29 | +0,54 $US |
| 2023-06-30 | +0,50 $US |
| 2023-03-31 | +0,50 $US |
| 2022-12-30 | +0,50 $US |
| 2022-09-30 | +0,50 $US |
| 2022-06-30 | +0,46 $US |
| 2022-03-31 | +0,46 $US |
| 2021-12-31 | +0,46 $US |
| 2021-09-30 | +0,46 $US |
| 2021-06-30 | +0,43 $US |
| 2021-03-31 | +0,43 $US |