Republic Services, Inc.
sp500RSG•Industrials•Waste Management
204,20 $US
+1.25%
Último Precio
204,20 $US
2026-06-03
Variación 24h
+1.25%
2.53 USD
Volumen
1,5 M
Acciones negociadas
Fiabilidad de datos
Alta
7024 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
RSG
Parámetros globales
Datos disponibles del 1/7/1998 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
7.08%
Revenue Growth
Net Margin
12.89%
Profitability
ROE
17.87%
Return on Equity
Debt / EBITDA
2.71
Solvency
PEG Ratio
2.90
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (33.4x)
Current: 29.3x
Enfoque técnico
RSG
RSG
Volatilidad 30d
28.82%
Distancia a MA50
-2.64%
Distancia a MA200
-6.07%
Distancia a ATH
-20.87%
Momentum 3M
-11.86%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.33%
Volatilidad28.82%
Max Drawdown-23.38%
Momentum : RSG
Indicateur synthétique55
Greed
Análisis de Riesgo
VaR (95%)-2.44%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 204,20 $US | 1.517.530 |
| 2026-06-02 | 201,67 $US | 1.556.236 |
| 2026-06-01 | 200,83 $US | 1.136.433 |
| 2026-05-29 | 200,44 $US | 3.218.870 |
| 2026-05-28 | 203,69 $US | 1.138.667 |
| 2026-05-27 | 205,60 $US | 1.627.900 |
| 2026-05-26 | 207,05 $US | 1.299.942 |
| 2026-05-22 | 208,93 $US | 1.361.167 |
| 2026-05-21 | 208,09 $US | 1.421.083 |
| 2026-05-20 | 212,20 $US | 1.682.520 |
| 2026-05-19 | 214,97 $US | 1.987.995 |
| 2026-05-18 | 214,52 $US | 1.952.856 |
| 2026-05-15 | 208,32 $US | 2.508.235 |
| 2026-05-14 | 208,68 $US | 1.955.678 |
| 2026-05-13 | 203,67 $US | 1.559.833 |
| 2026-05-12 | 202,38 $US | 2.119.017 |
| 2026-05-11 | 197,73 $US | 1.716.762 |
| 2026-05-08 | 200,02 $US | 1.926.698 |
| 2026-05-07 | 201,55 $US | 2.504.539 |
| 2026-05-06 | 199,69 $US | 2.380.041 |
| 2026-05-05 | 203,88 $US | 982.074 |
| 2026-05-04 | 206,55 $US | 1.627.169 |
| 2026-05-01 | 206,56 $US | 1.242.940 |
| 2026-04-30 | 209,22 $US | 1.150.518 |
| 2026-04-29 | 208,31 $US | 1.015.395 |
| 2026-04-28 | 208,15 $US | 1.795.219 |
| 2026-04-27 | 206,11 $US | 853.196 |
| 2026-04-24 | 209,79 $US | 748.803 |
| 2026-04-23 | 214,04 $US | 1.466.754 |
| 2026-04-22 | 205,29 $US | 1.548.683 |
| 2026-04-21 | 205,30 $US | 2.008.657 |
| 2026-04-20 | 208,45 $US | 1.240.229 |
| 2026-04-17 | 207,66 $US | 2.195.215 |
| 2026-04-16 | 209,66 $US | 908.924 |
| 2026-04-15 | 210,87 $US | 1.387.117 |
| 2026-04-14 | 211,73 $US | 1.766.610 |
| 2026-04-13 | 213,48 $US | 1.429.875 |
| 2026-04-10 | 214,66 $US | 1.249.531 |
| 2026-04-09 | 217,00 $US | 1.853.612 |
| 2026-04-08 | 216,51 $US | 2.355.551 |
| 2026-04-07 | 220,38 $US | 793.473 |
| 2026-04-06 | 220,86 $US | 1.429.293 |
| 2026-04-02 | 223,19 $US | 622.185 |
| 2026-04-01 | 220,65 $US | 766.217 |
| 2026-03-31 | 219,02 $US | 1.091.620 |
| 2026-03-30 | 221,68 $US | 1.390.794 |
| 2026-03-27 | 215,83 $US | 1.063.483 |
| 2026-03-26 | 217,27 $US | 689.247 |
| 2026-03-25 | 215,55 $US | 1.220.784 |
| 2026-03-24 | 215,27 $US | 1.617.243 |
| 2026-03-23 | 216,73 $US | 1.745.496 |
| 2026-03-20 | 219,30 $US | 2.232.397 |
| 2026-03-19 | 223,02 $US | 825.883 |
| 2026-03-18 | 221,99 $US | 1.084.507 |
| 2026-03-17 | 224,77 $US | 710.555 |
| 2026-03-16 | 224,13 $US | 677.398 |
| 2026-03-13 | 224,28 $US | 937.930 |
| 2026-03-12 | 225,78 $US | 778.473 |
| 2026-03-11 | 223,79 $US | 720.377 |
| 2026-03-10 | 223,53 $US | 1.313.600 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-01-02 | +0,63 $US |
| 2025-10-02 | +0,63 $US |
| 2025-07-02 | +0,58 $US |
| 2025-04-02 | +0,58 $US |
| 2025-01-02 | +0,58 $US |
| 2024-10-02 | +0,58 $US |
| 2024-07-02 | +0,54 $US |
| 2024-04-01 | +0,54 $US |
| 2023-12-29 | +0,54 $US |
| 2023-09-29 | +0,54 $US |
| 2023-06-30 | +0,50 $US |
| 2023-03-31 | +0,50 $US |
| 2022-12-30 | +0,50 $US |
| 2022-09-30 | +0,50 $US |
| 2022-06-30 | +0,46 $US |
| 2022-03-31 | +0,46 $US |
| 2021-12-31 | +0,46 $US |
| 2021-09-30 | +0,46 $US |
| 2021-06-30 | +0,43 $US |
| 2021-03-31 | +0,43 $US |