Deutsche Lufthansa AG
LHA.DE•Industrials•Airlines
8,31 €
-0.55%
Último Precio
8,31 €
2026-06-03
Variación 24h
-0.55%
-0.05 EUR
Volumen
2,9 M
Acciones negociadas
Fiabilidad de datos
Alta
7545 puntos (29 años)
Evolución del precio
Lanzar una simulación con este activo
LHA.DE
Parámetros globales
Datos disponibles del 16/12/1996 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
8.62%
Revenue Growth
Net Margin
3.38%
Profitability
ROE
11.49%
Return on Equity
Debt / EBITDA
2.92
Solvency
PEG Ratio
0.82
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (8.0x)
Current: 6.4x
Enfoque técnico
LHA.DE
LHA.DE
Volatilidad 30d
36.17%
Distancia a MA50
6.78%
Distancia a MA200
3.58%
Distancia a ATH
-62.57%
Momentum 3M
0.61%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.36%
Volatilidad36.17%
Max Drawdown-42.00%
Momentum : LHA.DE
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-3.53%
Salud DCA
81/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 8,31 € | 2.903.087 |
| 2026-06-02 | 8,36 € | 2.649.126 |
| 2026-06-01 | 8,32 € | 5.357.953 |
| 2026-05-29 | 8,58 € | 11.236.490 |
| 2026-05-28 | 0,00 € | 3.661.269 |
| 2026-05-27 | 8,32 € | 6.394.468 |
| 2026-05-26 | 8,12 € | 3.864.828 |
| 2026-05-25 | 8,17 € | 4.812.581 |
| 2026-05-22 | 7,89 € | 5.852.669 |
| 2026-05-21 | 7,81 € | 5.654.665 |
| 2026-05-20 | 7,92 € | 4.955.024 |
| 2026-05-19 | 7,67 € | 4.805.459 |
| 2026-05-18 | 7,71 € | 6.295.867 |
| 2026-05-15 | 7,69 € | 7.482.719 |
| 2026-05-14 | 7,91 € | 6.849.677 |
| 2026-05-13 | 8,13 € | 8.818.721 |
| 2026-05-12 | 8,52 € | 6.719.519 |
| 2026-05-11 | 8,31 € | 7.970.163 |
| 2026-05-08 | 8,14 € | 4.906.079 |
| 2026-05-07 | 8,37 € | 8.158.629 |
| 2026-05-06 | 8,22 € | 14.895.708 |
| 2026-05-05 | 7,73 € | 6.677.754 |
| 2026-05-04 | 7,49 € | 7.984.292 |
| 2026-04-30 | 7,33 € | 5.227.293 |
| 2026-04-29 | 7,11 € | 3.654.591 |
| 2026-04-28 | 7,15 € | 5.277.752 |
| 2026-04-27 | 7,24 € | 5.279.616 |
| 2026-04-24 | 7,25 € | 6.122.167 |
| 2026-04-23 | 7,45 € | 7.193.975 |
| 2026-04-22 | 7,48 € | 9.671.895 |
| 2026-04-21 | 7,70 € | 6.202.499 |
| 2026-04-20 | 7,79 € | 6.010.068 |
| 2026-04-17 | 8,07 € | 14.841.681 |
| 2026-04-16 | 7,55 € | 6.704.806 |
| 2026-04-15 | 7,82 € | 5.006.688 |
| 2026-04-14 | 8,00 € | 5.257.869 |
| 2026-04-13 | 7,77 € | 6.510.603 |
| 2026-04-10 | 7,94 € | 5.840.325 |
| 2026-04-09 | 7,86 € | 5.395.053 |
| 2026-04-08 | 8,12 € | 13.693.399 |
| 2026-04-07 | 7,36 € | 5.888.184 |
| 2026-04-02 | 7,50 € | 6.261.842 |
| 2026-04-01 | 7,77 € | 8.183.292 |
| 2026-03-31 | 7,20 € | 5.881.769 |
| 2026-03-30 | 7,24 € | 6.511.156 |
| 2026-03-27 | 7,35 € | 5.676.393 |
| 2026-03-26 | 7,53 € | 5.728.593 |
| 2026-03-25 | 7,62 € | 6.049.222 |
| 2026-03-24 | 7,45 € | 5.481.499 |
| 2026-03-23 | 7,59 € | 12.435.287 |
| 2026-03-20 | 7,34 € | 12.307.229 |
| 2026-03-19 | 7,43 € | 9.486.935 |
| 2026-03-18 | 7,89 € | 5.800.020 |
| 2026-03-17 | 7,89 € | 7.583.954 |
| 2026-03-16 | 7,72 € | 5.308.779 |
| 2026-03-13 | 7,61 € | 7.696.087 |
| 2026-03-12 | 7,78 € | 7.781.006 |
| 2026-03-11 | 8,07 € | 6.587.926 |
| 2026-03-10 | 8,20 € | 10.261.048 |
| 2026-03-09 | 7,60 € | 13.846.726 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-13 | +0,33 € |
| 2025-05-07 | +0,30 € |
| 2024-05-08 | +0,30 € |
| 2019-05-08 | +0,57 € |
| 2018-05-09 | +0,40 € |
| 2017-05-08 | +0,11 € |
| 2016-04-29 | +0,36 € |
| 2014-04-30 | +0,32 € |
| 2012-05-09 | +0,18 € |
| 2011-05-04 | +0,43 € |
| 2009-04-27 | +0,50 € |
| 2008-04-30 | +0,89 € |
| 2007-04-19 | +0,50 € |
| 2006-05-18 | +0,36 € |
| 2005-05-26 | +0,21 € |
| 2003-06-19 | +0,43 € |
| 2001-06-21 | +0,43 € |
| 2000-06-16 | +0,40 € |