Deutsche Lufthansa AG
LHA.DE•Industrials•Airlines
9,00 €
-1.29%
Último Precio
9,00 €
2026-07-17
Variación 24h
-1.29%
-0.12 EUR
Volumen
3 M
Acciones negociadas
Fiabilidad de datos
Alta
7577 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
LHA.DE
Parámetros globales
Datos disponibles del 16/12/1996 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
8.62%
Revenue Growth
Net Margin
3.38%
Profitability
ROE
11.49%
Return on Equity
Debt / EBITDA
2.92
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (8.0x)
Current: 7.7x
Enfoque técnico
LHA.DE
LHA.DE
Volatilidad 30d
36.18%
Distancia a MA50
2.70%
Distancia a MA200
9.23%
Distancia a ATH
-59.47%
Momentum 3M
11.55%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.63%
Volatilidad36.18%
Max Drawdown-39.79%
Momentum : LHA.DE
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-3.53%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 9,00 € | 2.964.185 |
| 2026-07-16 | 9,12 € | 2.872.772 |
| 2026-07-15 | 9,18 € | 3.489.621 |
| 2026-07-14 | 9,13 € | 5.291.550 |
| 2026-07-13 | 9,12 € | 4.359.458 |
| 2026-07-10 | 9,51 € | 3.253.046 |
| 2026-07-09 | 0,00 € | 4.273.637 |
| 2026-07-08 | 9,25 € | 7.653.833 |
| 2026-07-07 | 9,89 € | 4.682.925 |
| 2026-07-06 | 10,09 € | 3.318.545 |
| 2026-07-03 | 9,98 € | 3.191.209 |
| 2026-07-02 | 9,98 € | 4.994.577 |
| 2026-07-01 | 9,77 € | 4.002.159 |
| 2026-06-30 | 10,01 € | 6.376.594 |
| 2026-06-29 | 9,78 € | 4.083.767 |
| 2026-06-26 | 9,80 € | 5.105.961 |
| 2026-06-25 | 9,82 € | 7.485.675 |
| 2026-06-24 | 9,60 € | 8.299.192 |
| 2026-06-23 | 9,19 € | 4.426.902 |
| 2026-06-22 | 9,14 € | 4.194.337 |
| 2026-06-19 | 9,06 € | 9.562.664 |
| 2026-06-18 | 9,17 € | 8.376.208 |
| 2026-06-17 | 8,89 € | 6.625.330 |
| 2026-06-16 | 8,91 € | 5.046.563 |
| 2026-06-15 | 8,83 € | 7.661.220 |
| 2026-06-12 | 8,45 € | 11.354.427 |
| 2026-06-11 | 8,03 € | 3.794.950 |
| 2026-06-10 | 8,04 € | 4.620.411 |
| 2026-06-09 | 8,09 € | 6.055.526 |
| 2026-06-08 | 8,28 € | 4.441.502 |
| 2026-06-05 | 8,44 € | 3.057.380 |
| 2026-06-04 | 8,45 € | 5.440.470 |
| 2026-06-03 | 8,31 € | 2.903.087 |
| 2026-06-02 | 8,36 € | 2.649.126 |
| 2026-06-01 | 8,32 € | 5.357.953 |
| 2026-05-29 | 8,58 € | 11.236.490 |
| 2026-05-28 | 0,00 € | 3.661.269 |
| 2026-05-27 | 8,32 € | 6.394.468 |
| 2026-05-26 | 8,12 € | 3.864.828 |
| 2026-05-25 | 8,17 € | 4.812.581 |
| 2026-05-22 | 7,89 € | 5.852.669 |
| 2026-05-21 | 7,81 € | 5.654.665 |
| 2026-05-20 | 7,92 € | 4.955.024 |
| 2026-05-19 | 7,67 € | 4.805.459 |
| 2026-05-18 | 7,71 € | 6.295.867 |
| 2026-05-15 | 7,69 € | 7.482.719 |
| 2026-05-14 | 7,91 € | 6.849.677 |
| 2026-05-13 | 8,13 € | 8.818.721 |
| 2026-05-12 | 8,52 € | 6.719.519 |
| 2026-05-11 | 8,31 € | 7.970.163 |
| 2026-05-08 | 8,14 € | 4.906.079 |
| 2026-05-07 | 8,37 € | 8.158.629 |
| 2026-05-06 | 8,22 € | 14.895.708 |
| 2026-05-05 | 7,73 € | 6.677.754 |
| 2026-05-04 | 7,49 € | 7.984.292 |
| 2026-04-30 | 7,33 € | 5.227.293 |
| 2026-04-29 | 7,11 € | 3.654.591 |
| 2026-04-28 | 7,15 € | 5.277.752 |
| 2026-04-27 | 7,24 € | 5.279.616 |
| 2026-04-24 | 7,25 € | 6.122.167 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-13 | +0,33 € |
| 2025-05-07 | +0,30 € |
| 2024-05-08 | +0,30 € |
| 2019-05-08 | +0,57 € |
| 2018-05-09 | +0,40 € |
| 2017-05-08 | +0,11 € |
| 2016-04-29 | +0,36 € |
| 2014-04-30 | +0,32 € |
| 2012-05-09 | +0,18 € |
| 2011-05-04 | +0,43 € |
| 2009-04-27 | +0,50 € |
| 2008-04-30 | +0,89 € |
| 2007-04-19 | +0,50 € |
| 2006-05-18 | +0,36 € |
| 2005-05-26 | +0,21 € |
| 2003-06-19 | +0,43 € |
| 2001-06-21 | +0,43 € |
| 2000-06-16 | +0,40 € |