Siemens Aktiengesellschaft
daxeurostoxx600SIE.DE•Industrials•Specialty Industrial Machinery
275,00 €
-1.33%
Último Precio
275,00 €
2026-06-03
Variación 24h
-1.33%
-3.70 EUR
Volumen
1 M
Acciones negociadas
Fiabilidad de datos
Alta
7571 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
SIE.DE
Parámetros globales
Datos disponibles del 8/11/1996 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
3.11%
Revenue Growth
Net Margin
12.19%
Profitability
ROE
15.46%
Return on Equity
Debt / EBITDA
3.53
Solvency
PEG Ratio
4.54
Valuation vs Growth
Rev. Growth (TTM)
0.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.8x)
Current: 28.4x
Enfoque técnico
SIE.DE
SIE.DE
Volatilidad 30d
36.27%
Distancia a MA50
12.06%
Distancia a MA200
14.51%
Distancia a ATH
-1.33%
Momentum 3M
21.44%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.77%
Volatilidad36.27%
Max Drawdown-27.33%
Momentum : SIE.DE
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-3.12%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 275,00 € | 1.046.565 |
| 2026-06-02 | 278,70 € | 850.948 |
| 2026-06-01 | 272,65 € | 951.694 |
| 2026-05-29 | 269,80 € | 1.567.997 |
| 2026-05-28 | 0,00 € | 990.810 |
| 2026-05-27 | 274,05 € | 868.708 |
| 2026-05-26 | 272,55 € | 613.180 |
| 2026-05-25 | 276,75 € | 768.555 |
| 2026-05-22 | 268,60 € | 1.032.948 |
| 2026-05-21 | 264,05 € | 937.170 |
| 2026-05-20 | 264,10 € | 951.719 |
| 2026-05-19 | 256,80 € | 903.592 |
| 2026-05-18 | 260,50 € | 1.000.615 |
| 2026-05-15 | 259,60 € | 1.548.030 |
| 2026-05-14 | 273,70 € | 1.031.042 |
| 2026-05-13 | 266,80 € | 1.348.369 |
| 2026-05-12 | 264,60 € | 1.205.922 |
| 2026-05-11 | 268,65 € | 1.056.684 |
| 2026-05-08 | 264,95 € | 918.459 |
| 2026-05-07 | 266,20 € | 1.224.588 |
| 2026-05-06 | 268,30 € | 1.551.545 |
| 2026-05-05 | 260,50 € | 1.193.395 |
| 2026-05-04 | 249,55 € | 1.475.246 |
| 2026-04-30 | 252,55 € | 1.386.593 |
| 2026-04-29 | 246,75 € | 1.012.976 |
| 2026-04-28 | 251,15 € | 971.170 |
| 2026-04-27 | 251,85 € | 1.289.394 |
| 2026-04-24 | 243,10 € | 1.316.819 |
| 2026-04-23 | 243,40 € | 1.016.239 |
| 2026-04-22 | 241,65 € | 1.390.905 |
| 2026-04-21 | 241,60 € | 860.420 |
| 2026-04-20 | 242,55 € | 1.077.773 |
| 2026-04-17 | 247,65 € | 2.304.172 |
| 2026-04-16 | 239,60 € | 1.051.473 |
| 2026-04-15 | 237,40 € | 1.071.969 |
| 2026-04-14 | 237,25 € | 1.447.777 |
| 2026-04-13 | 228,70 € | 775.647 |
| 2026-04-10 | 229,45 € | 1.474.592 |
| 2026-04-09 | 226,75 € | 1.437.539 |
| 2026-04-08 | 231,50 € | 2.928.638 |
| 2026-04-07 | 210,00 € | 1.088.753 |
| 2026-04-02 | 213,35 € | 1.436.440 |
| 2026-04-01 | 215,35 € | 1.787.506 |
| 2026-03-31 | 205,70 € | 1.360.646 |
| 2026-03-30 | 205,40 € | 1.052.043 |
| 2026-03-27 | 204,90 € | 1.261.323 |
| 2026-03-26 | 209,75 € | 1.423.858 |
| 2026-03-25 | 211,80 € | 1.314.183 |
| 2026-03-24 | 209,20 € | 1.198.558 |
| 2026-03-23 | 211,30 € | 2.529.248 |
| 2026-03-20 | 203,75 € | 3.770.741 |
| 2026-03-19 | 210,30 € | 2.405.233 |
| 2026-03-18 | 218,10 € | 1.573.429 |
| 2026-03-17 | 219,15 € | 1.211.462 |
| 2026-03-16 | 220,30 € | 878.033 |
| 2026-03-13 | 220,35 € | 1.015.284 |
| 2026-03-12 | 224,70 € | 1.408.566 |
| 2026-03-11 | 228,20 € | 969.804 |
| 2026-03-10 | 232,15 € | 1.410.765 |
| 2026-03-09 | 221,10 € | 1.530.207 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-13 | +5,35 € |
| 2025-02-14 | +5,20 € |
| 2024-02-09 | +4,70 € |
| 2023-02-10 | +4,25 € |
| 2022-02-11 | +4,00 € |
| 2021-02-04 | +3,50 € |
| 2020-02-06 | +3,90 € |
| 2019-01-31 | +3,80 € |
| 2018-02-01 | +3,70 € |
| 2017-02-02 | +3,60 € |
| 2016-01-27 | +3,50 € |
| 2015-01-28 | +3,30 € |
| 2014-01-29 | +3,00 € |
| 2013-01-24 | +3,00 € |
| 2012-01-25 | +3,00 € |
| 2011-01-26 | +2,70 € |
| 2010-02-08 | +0,49 € |
| 2010-01-27 | +1,60 € |
| 2009-01-28 | +1,60 € |
| 2008-01-25 | +1,60 € |